Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Bitcoin Futuros - Março 2025 | BMF:BITH25 | BM&F - Brazilian Commodities | Future |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -12,980.00 | -2.50% | 506,720.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 530,900.00 | 499,180.00 | 516,120.00 | 325,091 | 22:30:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Mar 2025 | 506,720.00 | -12,980.00 | -2.50% | 499,180.00 | 530,900.00 | 325,091 |
| 06 Mar 2025 | 519,700.00 | -3,100.00 | -0.59% | 510,120.00 | 530,960.00 | 288,046 |
| 05 Mar 2025 | 522,800.00 | 21,760.00 | 4.34% | 512,000.00 | 529,580.00 | 172,614 |
| 28 Feb 2025 | 501,040.00 | 5,940.00 | 1.20% | 472,820.00 | 508,440.00 | 251,528 |
| 27 Feb 2025 | 495,100.00 | -220.00 | -0.04% | 489,500.00 | 510,920.00 | 407 |
| 26 Feb 2025 | 495,320.00 | -18,680.00 | -3.63% | 485,000.00 | 516,720.00 | 55 |
| 25 Feb 2025 | 514,000.00 | -35,500.00 | -6.46% | 508,160.00 | 529,000.00 | 20 |
| 24 Feb 2025 | 549,500.00 | -2,680.00 | -0.49% | 549,500.00 | 549,500.00 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
