Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Bitcoin Futuros | BMF:BITFUT | BM&F - Brazilian Commodities | Future |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | - |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Mar 2025 | 509,960.00 | 0.00 | 0.00% | 509,960.00 | 509,960.00 | 0 |
| 25 Mar 2025 | 509,960.00 | 0.00 | 0.00% | 509,960.00 | 509,960.00 | 0 |
| 24 Mar 2025 | 509,960.00 | 31,120.00 | 6.50% | 499,860.00 | 510,600.00 | 203,205 |
| 21 Mar 2025 | 478,840.00 | 0.00 | 0.00% | 478,840.00 | 478,840.00 | 0 |
| 20 Mar 2025 | 478,840.00 | -7,640.00 | -1.57% | 474,900.00 | 492,400.00 | 225,160 |
| 19 Mar 2025 | 486,480.00 | 19,820.00 | 4.25% | 474,580.00 | 487,440.00 | 220,329 |
| 18 Mar 2025 | 466,660.00 | -13,060.00 | -2.72% | 461,220.00 | 473,580.00 | 221,477 |
| 17 Mar 2025 | 479,720.00 | -7,880.00 | -1.62% | 472,600.00 | 483,380.00 | 221,123 |
| 14 Mar 2025 | 487,600.00 | 19,100.00 | 4.08% | 476,460.00 | 491,360.00 | 240,528 |
| 13 Mar 2025 | 468,500.00 | -17,120.00 | -3.53% | 466,080.00 | 489,720.00 | 266,857 |
| 12 Mar 2025 | 485,620.00 | -760.00 | -0.16% | 471,940.00 | 495,020.00 | 282,951 |
| 11 Mar 2025 | 486,380.00 | 18,520.00 | 3.96% | 463,920.00 | 489,000.00 | 307,133 |
| 10 Mar 2025 | 467,860.00 | -38,860.00 | -7.67% | 456,660.00 | 488,680.00 | 348,439 |
| 07 Mar 2025 | 506,720.00 | -12,980.00 | -2.50% | 499,180.00 | 530,900.00 | 325,091 |
| 06 Mar 2025 | 519,700.00 | -3,100.00 | -0.59% | 510,120.00 | 530,960.00 | 288,046 |
| 05 Mar 2025 | 522,800.00 | 27,140.00 | 5.48% | 512,000.00 | 529,580.00 | 172,614 |
| 28 Feb 2025 | 495,660.00 | 4,160.00 | 0.85% | 468,000.00 | 503,060.00 | 15,519 |
| 27 Feb 2025 | 491,500.00 | 1,740.00 | 0.36% | 481,860.00 | 504,920.00 | 245,128 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
