We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Bitcoin Futuros | BMF:BITFUT | BM&F - Brazilian Commodities | Future |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1,160.00 | -0.21% | 559,220.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 581,780.00 | 559,200.00 | 568,240.00 | 256,675 | 22:30:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 559,220.00 | -1,160.00 | -0.21% | 559,200.00 | 581,780.00 | 256,675 |
| 06 Feb 2025 | 560,380.00 | -8,300.00 | -1.46% | 555,680.00 | 581,800.00 | 257,294 |
| 05 Feb 2025 | 568,680.00 | 5,160.00 | 0.92% | 563,240.00 | 580,920.00 | 220,265 |
| 04 Feb 2025 | 563,520.00 | -30,840.00 | -5.19% | 563,200.00 | 589,640.00 | 267,028 |
| 03 Feb 2025 | 594,360.00 | 1,960.00 | 0.33% | 559,480.00 | 600,500.00 | 262,885 |
| 31 Jan 2025 | 592,400.00 | -25,500.00 | -4.13% | 588,300.00 | 622,120.00 | 21,949 |
| 30 Jan 2025 | 617,900.00 | 8,000.00 | 1.31% | 616,040.00 | 628,440.00 | 192,757 |
| 29 Jan 2025 | 609,900.00 | 16,360.00 | 2.76% | 595,200.00 | 615,500.00 | 256,031 |
| 28 Jan 2025 | 593,540.00 | -6,340.00 | -1.06% | 592,400.00 | 610,560.00 | 236,562 |
| 27 Jan 2025 | 599,880.00 | -23,520.00 | -3.77% | 584,340.00 | 606,720.00 | 325,113 |
| 24 Jan 2025 | 623,400.00 | 13,540.00 | 2.22% | 617,880.00 | 634,620.00 | 254,501 |
| 23 Jan 2025 | 609,860.00 | -9,380.00 | -1.51% | 604,140.00 | 634,540.00 | 357,621 |
| 22 Jan 2025 | 619,240.00 | -23,400.00 | -3.64% | 613,940.00 | 637,840.00 | 222,080 |
| 21 Jan 2025 | 642,640.00 | 15,260.00 | 2.43% | 623,120.00 | 650,000.00 | 263,329 |
| 20 Jan 2025 | 627,380.00 | -14,760.00 | -2.30% | 610,840.00 | 663,680.00 | 270,246 |
| 17 Jan 2025 | 642,140.00 | 34,000.00 | 5.59% | 620,900.00 | 647,320.00 | 251,067 |
| 16 Jan 2025 | 608,140.00 | 4,400.00 | 0.73% | 588,440.00 | 613,000.00 | 239,980 |
| 15 Jan 2025 | 603,740.00 | 15,040.00 | 2.55% | 586,480.00 | 611,180.00 | 219,340 |
| 14 Jan 2025 | 588,700.00 | 12,840.00 | 2.23% | 580,640.00 | 594,220.00 | 215,560 |
| 13 Jan 2025 | 575,860.00 | -8,460.00 | -1.45% | 549,560.00 | 576,940.00 | 303,878 |
| 10 Jan 2025 | 584,320.00 | 23,580.00 | 4.21% | 567,020.00 | 590,420.00 | 288,179 |
| 09 Jan 2025 | 560,740.00 | -17,880.00 | -3.09% | 554,520.00 | 577,640.00 | 271,782 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
