We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BMF:BITFUT | BM&F - Brazilian Commodities | Future |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 19,500.00 | 5.26% | 390,480.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 391,320.00 | 379,620.00 | 381,700.00 | 68,597 | 23:30:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 390,480.00 | 21,160.00 | 5.73% | 379,620.00 | 391,320.00 | 68,597 |
| 25 Jul 2024 | 369,320.00 | -2,560.00 | -0.69% | 359,280.00 | 369,740.00 | 107,595 |
| 24 Jul 2024 | 371,880.00 | 3,480.00 | 0.94% | 371,200.00 | 378,280.00 | 126,588 |
| 23 Jul 2024 | 368,400.00 | -10,200.00 | -2.69% | 366,020.00 | 375,600.00 | 143,045 |
| 22 Jul 2024 | 378,600.00 | 220.00 | 0.06% | 370,660.00 | 381,180.00 | 121,421 |
| 19 Jul 2024 | 378,380.00 | 22,720.00 | 6.39% | 353,000.00 | 380,660.00 | 88,280 |
| 18 Jul 2024 | 355,660.00 | 480.00 | 0.14% | 352,120.00 | 362,360.00 | 118,186 |
| 17 Jul 2024 | 355,180.00 | 3,500.00 | 1.00% | 351,700.00 | 359,100.00 | 113,048 |
| 16 Jul 2024 | 351,680.00 | 2,100.00 | 0.60% | 343,320.00 | 356,760.00 | 142,798 |
| 15 Jul 2024 | 349,580.00 | 34,500.00 | 10.95% | 334,380.00 | 349,900.00 | 109,765 |
| 12 Jul 2024 | 315,080.00 | 1,480.00 | 0.47% | 311,220.00 | 319,900.00 | 108,272 |
| 11 Jul 2024 | 313,600.00 | 1,920.00 | 0.62% | 312,280.00 | 322,720.00 | 109,321 |
| 10 Jul 2024 | 311,680.00 | -4,540.00 | -1.44% | 311,080.00 | 318,780.00 | 105,545 |
| 09 Jul 2024 | 316,220.00 | 4,480.00 | 1.44% | 311,400.00 | 318,200.00 | 94,151 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
