ADVFN

Data Download:

Name	Symbol	Market	Type
Boi Gordo - Novembro 2024	BMF:BGIX24	BM&F - Brazilian Commodities	Future

	Price Change	% Change	Price	Bid Price	Offer Price
	1.20	0.49%	245.00

High Price	Low Price	Open Price	Traded	Last Trade
245.05	244.95	245.00	38	23:30:00

BGIX24 - Novembro 2024 (BGIX24) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 May 2024	245.00	1.20	0.49%	244.95	245.05	38
29 May 2024	243.80	0.35	0.14%	241.95	244.40	46
28 May 2024	243.45	-0.75	-0.31%	243.45	243.60	2
27 May 2024	244.20	-0.55	-0.22%	244.00	244.20	4
24 May 2024	244.75	-0.25	-0.10%	242.75	245.40	57
23 May 2024	245.00	1.95	0.80%	245.00	245.40	2
22 May 2024	243.05	-0.25	-0.10%	243.00	243.50	45
21 May 2024	243.30	-0.55	-0.23%	243.30	243.30	2
20 May 2024	243.85	2.90	1.20%	241.00	243.85	11
17 May 2024	240.95	0.50	0.21%	239.50	240.95	5
16 May 2024	240.45	0.95	0.40%	239.40	240.45	11
15 May 2024	239.50	1.85	0.78%	238.60	239.50	9
14 May 2024	237.65	0.45	0.19%	236.50	237.90	101
13 May 2024	237.20	-2.10	-0.88%	237.20	237.90	2
10 May 2024	239.30	-1.65	-0.68%	237.05	239.75	292
09 May 2024	240.95	0.15	0.06%	239.15	240.95	22
08 May 2024	240.80	-3.50	-1.43%	240.65	242.60	46
07 May 2024	244.30	-0.55	-0.22%	244.05	244.80	6
06 May 2024	244.85	-0.15	-0.06%	244.85	244.85	1
03 May 2024	245.00	-0.70	-0.28%	243.50	245.00	46
02 May 2024	245.70	0.35	0.14%	245.45	245.70	6