Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Boi Gordo - Outubro 2025 | BMF:BGIV25 | BM&F - Brazilian Commodities | Future |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 341.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 341.00 | 339.90 | 340.00 | 23 | 22:30:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Nov 2024 | 341.00 | 16.00 | 4.92% | 339.90 | 341.00 | 23 |
| 22 Nov 2024 | 325.00 | 0.00 | 0.00% | 325.00 | 325.00 | 0 |
| 21 Nov 2024 | 325.00 | 0.00 | 0.00% | 325.00 | 325.00 | 0 |
| 19 Nov 2024 | 325.00 | 0.00 | 0.00% | 325.00 | 325.00 | 0 |
| 18 Nov 2024 | 325.00 | 0.00 | 0.00% | 325.00 | 325.00 | 0 |
| 14 Nov 2024 | 325.00 | -6.95 | -2.09% | 324.90 | 325.00 | 2 |
| 13 Nov 2024 | 331.95 | 0.00 | 0.00% | 331.95 | 331.95 | 0 |
| 12 Nov 2024 | 331.95 | 0.00 | 0.00% | 331.95 | 331.95 | 0 |
| 11 Nov 2024 | 331.95 | 0.00 | 0.00% | 331.95 | 331.95 | 0 |
| 08 Nov 2024 | 331.95 | 0.00 | 0.00% | 331.95 | 331.95 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
