ADVFN

Data Download:

Name	Symbol	Market	Type
Boi Gordo - Outubro 2024	BMF:BGIV24	BM&F - Brazilian Commodities	Future

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.15	-0.06%	246.55

High Price	Low Price	Open Price	Traded	Last Trade
246.70	246.50	246.50	555	23:30:00

BGIV24 - Outubro 2024 (BGIV24) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jun 2024	246.55	0.55	0.22%	246.50	246.70	4
27 Jun 2024	246.00	-1.00	-0.40%	246.00	246.25	6
26 Jun 2024	247.00	1.10	0.45%	246.60	247.00	29
25 Jun 2024	245.90	0.10	0.04%	245.60	246.05	16
24 Jun 2024	245.80	-0.80	-0.32%	245.25	247.50	1,121
21 Jun 2024	246.60	0.10	0.04%	246.50	246.90	33
20 Jun 2024	246.50	2.45	1.00%	246.50	246.90	42
19 Jun 2024	244.05	2.55	1.06%	243.95	244.95	31
18 Jun 2024	241.50	-0.75	-0.31%	241.00	241.50	15
17 Jun 2024	242.25	-1.35	-0.55%	242.10	242.50	29
14 Jun 2024	243.60	1.35	0.56%	243.50	244.00	18
13 Jun 2024	242.25	-3.05	-1.24%	241.65	242.30	35
12 Jun 2024	245.30	3.45	1.43%	245.25	245.50	13
11 Jun 2024	241.85	-2.05	-0.84%	241.85	243.00	13
10 Jun 2024	243.90	5.55	2.33%	242.95	244.50	104
07 Jun 2024	238.35	-1.65	-0.69%	238.30	238.95	19
06 Jun 2024	240.00	2.45	1.03%	239.80	240.25	23
05 Jun 2024	237.55	-0.95	-0.40%	237.55	237.65	2
04 Jun 2024	238.50	-4.00	-1.65%	238.50	238.80	29
03 Jun 2024	242.50	1.20	0.50%	242.50	242.50	5
31 May 2024	241.30	0.50	0.21%	241.30	241.75	26