We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Boi Gordo - Setembro 2024 | BMF:BGIU24 | BM&F - Brazilian Commodities | Future |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.80 | 0.34% | 236.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 237.00 | 236.30 | 236.45 | 48 | 23:30:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 236.50 | 0.80 | 0.34% | 236.30 | 237.00 | 48 |
| 29 May 2024 | 235.70 | 0.25 | 0.11% | 234.95 | 235.80 | 60 |
| 28 May 2024 | 235.45 | -1.20 | -0.51% | 234.55 | 236.05 | 51 |
| 27 May 2024 | 236.65 | -0.35 | -0.15% | 236.25 | 236.70 | 8 |
| 24 May 2024 | 237.00 | 1.00 | 0.42% | 235.00 | 237.00 | 92 |
| 23 May 2024 | 236.00 | 1.25 | 0.53% | 235.95 | 237.00 | 24 |
| 22 May 2024 | 234.75 | -2.05 | -0.87% | 234.75 | 235.60 | 3 |
| 21 May 2024 | 236.80 | 1.50 | 0.64% | 236.50 | 236.80 | 11 |
| 20 May 2024 | 235.30 | 1.75 | 0.75% | 235.30 | 236.05 | 3 |
| 17 May 2024 | 233.55 | 0.15 | 0.06% | 233.45 | 233.55 | 2 |
| 16 May 2024 | 233.40 | 0.90 | 0.39% | 232.95 | 233.40 | 4 |
| 15 May 2024 | 232.50 | 0.75 | 0.32% | 231.95 | 232.70 | 150 |
| 14 May 2024 | 231.75 | 0.10 | 0.04% | 230.00 | 232.10 | 22 |
| 13 May 2024 | 231.65 | -1.60 | -0.69% | 231.65 | 231.65 | 3 |
| 10 May 2024 | 233.25 | -0.75 | -0.32% | 232.55 | 233.25 | 67 |
| 09 May 2024 | 234.00 | -2.00 | -0.85% | 232.80 | 236.00 | 329 |
| 08 May 2024 | 236.00 | -2.35 | -0.99% | 235.90 | 236.00 | 13 |
| 07 May 2024 | 238.35 | -0.05 | -0.02% | 238.35 | 238.40 | 7 |
| 06 May 2024 | 238.40 | -0.60 | -0.25% | 238.40 | 238.40 | 9 |
| 03 May 2024 | 239.00 | 0.00 | 0.00% | 239.00 | 240.00 | 307 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
