We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Boi Gordo - Agosto 2025 | BMF:BGIQ25 | BM&F - Brazilian Commodities | Future |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 325.10 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 22:30:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Feb 2025 | 325.10 | 0.00 | 0.00% | 325.10 | 325.10 | 0 |
| 31 Jan 2025 | 325.10 | 0.00 | 0.00% | 325.10 | 325.10 | 0 |
| 30 Jan 2025 | 325.10 | -1.95 | -0.60% | 325.10 | 325.10 | 1 |
| 29 Jan 2025 | 327.05 | 0.00 | 0.00% | 327.05 | 327.05 | 0 |
| 28 Jan 2025 | 327.05 | 0.00 | 0.00% | 327.05 | 327.05 | 0 |
| 27 Jan 2025 | 327.05 | 0.00 | 0.00% | 327.05 | 327.05 | 0 |
| 24 Jan 2025 | 327.05 | 0.10 | 0.03% | 327.05 | 327.05 | 1 |
| 23 Jan 2025 | 326.95 | -6.25 | -1.88% | 326.95 | 326.95 | 1 |
| 22 Jan 2025 | 333.20 | 0.00 | 0.00% | 333.20 | 333.20 | 0 |
| 21 Jan 2025 | 333.20 | 0.00 | 0.00% | 333.20 | 333.20 | 0 |
| 20 Jan 2025 | 333.20 | 0.00 | 0.00% | 333.20 | 333.20 | 0 |
| 17 Jan 2025 | 333.20 | -2.55 | -0.76% | 333.20 | 333.25 | 2 |
| 16 Jan 2025 | 335.75 | 0.00 | 0.00% | 335.75 | 335.75 | 0 |
| 15 Jan 2025 | 335.75 | 3.75 | 1.13% | 334.80 | 335.75 | 2 |
| 14 Jan 2025 | 332.00 | 2.00 | 0.61% | 331.95 | 332.00 | 2 |
| 13 Jan 2025 | 330.00 | 0.00 | 0.00% | 330.00 | 330.00 | 0 |
| 10 Jan 2025 | 330.00 | -1.25 | -0.38% | 330.00 | 330.05 | 6 |
| 09 Jan 2025 | 331.25 | 2.25 | 0.68% | 331.25 | 331.25 | 4 |
| 08 Jan 2025 | 329.00 | -1.00 | -0.30% | 328.55 | 329.00 | 2 |
| 07 Jan 2025 | 330.00 | 0.00 | 0.00% | 330.00 | 330.00 | 0 |
| 06 Jan 2025 | 330.00 | 7.80 | 2.42% | 330.00 | 330.05 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
