We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Boi Gordo - Agosto 2025 | BMF:BGIQ25 | BM&F - Brazilian Commodities | Future |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 325.95 | 322.35 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 12:02:17 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 325.95 | 0.95 | 0.29% | 325.95 | 325.95 | 1 |
| 19 Dec 2024 | 325.00 | 0.80 | 0.25% | 324.95 | 325.65 | 5 |
| 18 Dec 2024 | 324.20 | 1.55 | 0.48% | 324.20 | 325.20 | 2 |
| 17 Dec 2024 | 322.65 | 7.15 | 2.27% | 322.45 | 322.65 | 4 |
| 16 Dec 2024 | 315.50 | 3.50 | 1.12% | 315.00 | 316.25 | 341 |
| 13 Dec 2024 | 312.00 | 7.00 | 2.30% | 311.95 | 312.00 | 11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
