ADVFN

Data Download:

Name	Symbol	Market	Type
Boi Gordo - Agosto 2024	BMF:BGIQ24	BM&F - Brazilian Commodities	Future

	Price Change	% Change	Price	Bid Price	Offer Price
	0.95	0.41%	234.20

High Price	Low Price	Open Price	Traded	Last Trade
234.55	233.50	234.55	123	23:30:00

BGIQ24 - Agosto 2024 (BGIQ24) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 May 2024	234.20	0.95	0.41%	233.50	234.55	123
29 May 2024	233.25	-0.25	-0.11%	232.35	233.60	146
28 May 2024	233.50	-0.10	-0.04%	232.00	234.00	92
27 May 2024	233.60	-0.05	-0.02%	233.50	233.85	10
24 May 2024	233.65	0.65	0.28%	232.65	233.65	112
23 May 2024	233.00	0.00	0.00%	232.65	233.50	16
22 May 2024	233.00	-1.05	-0.45%	233.00	233.95	95
21 May 2024	234.05	0.30	0.13%	232.50	234.35	79
20 May 2024	233.75	1.20	0.52%	233.75	234.00	11
17 May 2024	232.55	0.65	0.28%	231.20	233.15	98
16 May 2024	231.90	0.40	0.17%	231.50	232.00	81
15 May 2024	231.50	0.00	0.00%	231.50	231.50	2
14 May 2024	231.50	1.05	0.46%	229.50	231.50	56
13 May 2024	230.45	-1.55	-0.67%	230.15	230.45	6
10 May 2024	232.00	0.25	0.11%	230.85	232.35	220
09 May 2024	231.75	-0.70	-0.30%	231.25	232.50	424
08 May 2024	232.45	-1.40	-0.60%	232.45	233.50	160
07 May 2024	233.85	0.35	0.15%	233.50	234.05	81
06 May 2024	233.50	-1.50	-0.64%	233.50	233.60	14
03 May 2024	235.00	-0.50	-0.21%	234.90	235.75	57