We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Boi Gordo - Julho 2025 | BMF:BGIN25 | BM&F - Brazilian Commodities | Future |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.40 | 0.12% | 325.10 | 324.50 | 325.35 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 325.40 | 325.10 | 325.40 | 3 | 13:17:55 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 05 Feb 2025 | 324.70 | -0.10 | -0.03% | 322.00 | 324.80 | 17 |
| 04 Feb 2025 | 324.80 | 4.80 | 1.50% | 322.85 | 324.80 | 3 |
| 03 Feb 2025 | 320.00 | -2.00 | -0.62% | 320.00 | 320.10 | 12 |
| 31 Jan 2025 | 322.00 | -1.50 | -0.46% | 322.00 | 322.00 | 2 |
| 30 Jan 2025 | 323.50 | -2.60 | -0.80% | 323.50 | 323.50 | 1 |
| 29 Jan 2025 | 326.10 | 0.00 | 0.00% | 326.10 | 326.10 | 0 |
| 28 Jan 2025 | 326.10 | 0.00 | 0.00% | 326.10 | 326.10 | 0 |
| 27 Jan 2025 | 326.10 | 0.00 | 0.00% | 326.10 | 326.10 | 0 |
| 24 Jan 2025 | 326.10 | -0.50 | -0.15% | 323.85 | 326.45 | 11 |
| 23 Jan 2025 | 326.60 | -2.15 | -0.65% | 325.00 | 328.90 | 11 |
| 22 Jan 2025 | 328.75 | -3.95 | -1.19% | 327.10 | 330.30 | 16 |
| 21 Jan 2025 | 332.70 | 0.25 | 0.08% | 332.70 | 332.70 | 2 |
| 20 Jan 2025 | 332.45 | 0.00 | 0.00% | 332.45 | 332.45 | 0 |
| 17 Jan 2025 | 332.45 | -0.55 | -0.17% | 331.00 | 332.45 | 12 |
| 16 Jan 2025 | 333.00 | 0.00 | 0.00% | 332.50 | 333.80 | 22 |
| 15 Jan 2025 | 333.00 | 1.15 | 0.35% | 332.00 | 333.00 | 6 |
| 14 Jan 2025 | 331.85 | 0.20 | 0.06% | 329.80 | 332.00 | 27 |
| 13 Jan 2025 | 331.65 | 0.80 | 0.24% | 330.80 | 331.65 | 3 |
| 10 Jan 2025 | 330.85 | 0.35 | 0.11% | 330.50 | 330.85 | 6 |
| 09 Jan 2025 | 330.50 | 1.55 | 0.47% | 328.05 | 330.50 | 4 |
| 08 Jan 2025 | 328.95 | 0.10 | 0.03% | 325.25 | 329.10 | 5 |
| 07 Jan 2025 | 328.85 | 3.75 | 1.15% | 327.10 | 328.85 | 8 |
| 06 Jan 2025 | 325.10 | -4.90 | -1.48% | 325.10 | 330.80 | 15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
