ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

BGIN24 Boi Gordo - Julho 2024

234.00
-0.65 (-0.28%)
25 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Boi Gordo - Julho 2024 BMF:BGIN24 BM&F - Brazilian Commodities Future
  Price Change % Change Price Bid Price Offer Price
  -0.65 -0.28% 234.00
High Price Low Price Open Price Traded Last Trade
234.05 234.00 234.05 6 23:30:00

BGIN24 - Julho 2024 (BGIN24) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
25 Jun 2024234.00-0.65-0.28%234.00234.056
24 Jun 2024234.65-1.35-0.57%234.40236.00605
21 Jun 2024236.00-0.50-0.21%235.70237.00491
20 Jun 2024236.502.601.11%236.50236.501
19 Jun 2024233.902.401.04%233.90234.0520
18 Jun 2024231.500.250.11%231.50231.502
17 Jun 2024231.25-1.00-0.43%230.65233.00264
14 Jun 2024232.250.250.11%231.40232.50224
13 Jun 2024232.00-1.20-0.51%232.00232.0010
12 Jun 2024233.201.400.60%233.20233.203
11 Jun 2024231.80-0.15-0.06%231.15232.75251
10 Jun 2024231.952.901.27%231.25231.952
07 Jun 2024229.050.250.11%229.00230.009
06 Jun 2024228.801.300.57%228.80229.1510
05 Jun 2024227.50-3.50-1.52%227.50227.553
04 Jun 2024231.00-2.00-0.86%231.00231.9514
03 Jun 2024233.000.100.04%231.70233.70514
31 May 2024232.900.950.41%231.95233.00179
29 May 2024231.950.250.11%231.95232.405
28 May 2024231.70-0.40-0.17%231.20231.7017
27 May 2024232.100.100.04%231.60232.10117
Download more Boi Gordo - Julho 2024 Historical Data