We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Boi Gordo - Julho 2024 | BMF:BGIN24 | BM&F - Brazilian Commodities | Future |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.00 | -0.43% | 231.25 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 233.00 | 230.65 | 233.00 | 264 | 23:30:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jun 2024 | 231.25 | -1.00 | -0.43% | 230.65 | 233.00 | 264 |
| 14 Jun 2024 | 232.25 | 0.25 | 0.11% | 231.40 | 232.50 | 224 |
| 13 Jun 2024 | 232.00 | -1.20 | -0.51% | 232.00 | 232.00 | 10 |
| 12 Jun 2024 | 233.20 | 1.40 | 0.60% | 233.20 | 233.20 | 3 |
| 11 Jun 2024 | 231.80 | -0.15 | -0.06% | 231.15 | 232.75 | 251 |
| 10 Jun 2024 | 231.95 | 2.90 | 1.27% | 231.25 | 231.95 | 2 |
| 07 Jun 2024 | 229.05 | 0.25 | 0.11% | 229.00 | 230.00 | 9 |
| 06 Jun 2024 | 228.80 | 1.30 | 0.57% | 228.80 | 229.15 | 10 |
| 05 Jun 2024 | 227.50 | -3.50 | -1.52% | 227.50 | 227.55 | 3 |
| 04 Jun 2024 | 231.00 | -2.00 | -0.86% | 231.00 | 231.95 | 14 |
| 03 Jun 2024 | 233.00 | 0.10 | 0.04% | 231.70 | 233.70 | 514 |
| 31 May 2024 | 232.90 | 0.95 | 0.41% | 231.95 | 233.00 | 179 |
| 29 May 2024 | 231.95 | 0.25 | 0.11% | 231.95 | 232.40 | 5 |
| 28 May 2024 | 231.70 | -0.40 | -0.17% | 231.20 | 231.70 | 17 |
| 27 May 2024 | 232.10 | 0.10 | 0.04% | 231.60 | 232.10 | 117 |
| 24 May 2024 | 232.00 | -0.05 | -0.02% | 231.15 | 232.20 | 89 |
| 23 May 2024 | 232.05 | 0.45 | 0.19% | 232.05 | 232.05 | 1 |
| 22 May 2024 | 231.60 | -1.65 | -0.71% | 231.60 | 231.60 | 7 |
| 21 May 2024 | 233.25 | -0.55 | -0.24% | 231.75 | 233.70 | 180 |
| 20 May 2024 | 233.80 | 1.75 | 0.75% | 231.55 | 234.00 | 260 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
