We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Boi Gordo - Julho 2024 | BMF:BGIN24 | BM&F - Brazilian Commodities | Future |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.65 | -0.28% | 234.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 234.05 | 234.00 | 234.05 | 6 | 23:30:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 234.00 | -0.65 | -0.28% | 234.00 | 234.05 | 6 |
| 24 Jun 2024 | 234.65 | -1.35 | -0.57% | 234.40 | 236.00 | 605 |
| 21 Jun 2024 | 236.00 | -0.50 | -0.21% | 235.70 | 237.00 | 491 |
| 20 Jun 2024 | 236.50 | 2.60 | 1.11% | 236.50 | 236.50 | 1 |
| 19 Jun 2024 | 233.90 | 2.40 | 1.04% | 233.90 | 234.05 | 20 |
| 18 Jun 2024 | 231.50 | 0.25 | 0.11% | 231.50 | 231.50 | 2 |
| 17 Jun 2024 | 231.25 | -1.00 | -0.43% | 230.65 | 233.00 | 264 |
| 14 Jun 2024 | 232.25 | 0.25 | 0.11% | 231.40 | 232.50 | 224 |
| 13 Jun 2024 | 232.00 | -1.20 | -0.51% | 232.00 | 232.00 | 10 |
| 12 Jun 2024 | 233.20 | 1.40 | 0.60% | 233.20 | 233.20 | 3 |
| 11 Jun 2024 | 231.80 | -0.15 | -0.06% | 231.15 | 232.75 | 251 |
| 10 Jun 2024 | 231.95 | 2.90 | 1.27% | 231.25 | 231.95 | 2 |
| 07 Jun 2024 | 229.05 | 0.25 | 0.11% | 229.00 | 230.00 | 9 |
| 06 Jun 2024 | 228.80 | 1.30 | 0.57% | 228.80 | 229.15 | 10 |
| 05 Jun 2024 | 227.50 | -3.50 | -1.52% | 227.50 | 227.55 | 3 |
| 04 Jun 2024 | 231.00 | -2.00 | -0.86% | 231.00 | 231.95 | 14 |
| 03 Jun 2024 | 233.00 | 0.10 | 0.04% | 231.70 | 233.70 | 514 |
| 31 May 2024 | 232.90 | 0.95 | 0.41% | 231.95 | 233.00 | 179 |
| 29 May 2024 | 231.95 | 0.25 | 0.11% | 231.95 | 232.40 | 5 |
| 28 May 2024 | 231.70 | -0.40 | -0.17% | 231.20 | 231.70 | 17 |
| 27 May 2024 | 232.10 | 0.10 | 0.04% | 231.60 | 232.10 | 117 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
