Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Boi Gordo - Junho 2025 | BMF:BGIM25 | BM&F - Brazilian Commodities | Future |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.15 | -0.05% | 320.40 | 318.70 | 320.60 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 112 | 20:59:58 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | 320.55 | 1.70 | 0.53% | 318.00 | 321.00 | 1 |
| 24 Mar 2025 | 318.85 | -2.15 | -0.67% | 318.85 | 319.00 | 2 |
| 21 Mar 2025 | 321.00 | 2.50 | 0.78% | 318.50 | 322.50 | 7 |
| 20 Mar 2025 | 318.50 | -3.80 | -1.18% | 318.50 | 318.50 | 2 |
| 19 Mar 2025 | 322.30 | 8.25 | 2.63% | 322.05 | 322.30 | 3 |
| 18 Mar 2025 | 314.05 | 0.00 | 0.00% | 314.05 | 319.40 | 13 |
| 17 Mar 2025 | 314.05 | 2.95 | 0.95% | 313.15 | 314.05 | 17 |
| 14 Mar 2025 | 311.10 | 2.10 | 0.68% | 311.00 | 311.30 | 6 |
| 13 Mar 2025 | 309.00 | -2.60 | -0.83% | 309.00 | 309.00 | 2 |
| 12 Mar 2025 | 311.60 | 5.10 | 1.66% | 311.60 | 311.60 | 5 |
| 11 Mar 2025 | 306.50 | -2.95 | -0.95% | 304.45 | 306.50 | 13 |
| 10 Mar 2025 | 309.45 | 7.70 | 2.55% | 309.45 | 309.45 | 2 |
| 07 Mar 2025 | 301.75 | 1.75 | 0.58% | 300.30 | 302.20 | 118 |
| 06 Mar 2025 | 300.00 | 2.30 | 0.77% | 298.10 | 301.80 | 46 |
| 05 Mar 2025 | 297.70 | -3.80 | -1.26% | 297.70 | 301.50 | 7 |
| 28 Feb 2025 | 301.50 | 0.70 | 0.23% | 301.50 | 301.50 | 2 |
| 27 Feb 2025 | 300.80 | -0.20 | -0.07% | 300.05 | 302.65 | 125 |
| 26 Feb 2025 | 301.00 | -2.95 | -0.97% | 300.60 | 304.05 | 242 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
