We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Boi Gordo - Junho 2024 | BMF:BGIM24 | BM&F - Brazilian Commodities | Future |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.15 | 0.07% | 226.05 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 226.05 | 225.75 | 225.75 | 2 | 23:30:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 226.05 | -0.45 | -0.20% | 225.75 | 226.05 | 2 |
| 29 May 2024 | 226.50 | 0.75 | 0.33% | 225.90 | 226.75 | 39 |
| 28 May 2024 | 225.75 | -0.60 | -0.27% | 225.15 | 226.75 | 114 |
| 27 May 2024 | 226.35 | -1.25 | -0.55% | 226.10 | 226.95 | 9 |
| 24 May 2024 | 227.60 | 0.05 | 0.02% | 226.50 | 228.00 | 841 |
| 23 May 2024 | 227.55 | 0.20 | 0.09% | 227.30 | 228.00 | 12 |
| 22 May 2024 | 227.35 | -2.05 | -0.89% | 227.35 | 227.40 | 4 |
| 21 May 2024 | 229.40 | 0.40 | 0.17% | 229.40 | 229.40 | 1 |
| 20 May 2024 | 229.00 | 2.20 | 0.97% | 229.00 | 229.75 | 12 |
| 17 May 2024 | 226.80 | -0.60 | -0.26% | 225.55 | 228.65 | 298 |
| 16 May 2024 | 227.40 | 0.60 | 0.26% | 226.05 | 227.60 | 411 |
| 15 May 2024 | 226.80 | 1.30 | 0.58% | 226.50 | 226.80 | 3 |
| 14 May 2024 | 225.50 | -0.10 | -0.04% | 225.10 | 226.05 | 395 |
| 13 May 2024 | 225.60 | -2.05 | -0.90% | 225.30 | 226.05 | 91 |
| 10 May 2024 | 227.65 | -0.75 | -0.33% | 226.00 | 228.00 | 280 |
| 09 May 2024 | 228.40 | 0.40 | 0.18% | 227.15 | 228.80 | 372 |
| 08 May 2024 | 228.00 | -1.50 | -0.65% | 227.50 | 228.00 | 57 |
| 07 May 2024 | 229.50 | -0.25 | -0.11% | 229.00 | 229.75 | 422 |
| 06 May 2024 | 229.75 | -0.50 | -0.22% | 229.75 | 229.75 | 1 |
| 03 May 2024 | 230.25 | -1.55 | -0.67% | 230.00 | 231.35 | 364 |
| 02 May 2024 | 231.80 | 0.50 | 0.22% | 230.50 | 232.20 | 185 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
