We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Boi Gordo - Maio 2025 | BMF:BGIK25 | BM&F - Brazilian Commodities | Future |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.50 | 0.81% | 311.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 311.60 | 310.05 | 310.05 | 21 | 22:30:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 311.00 | 2.00 | 0.65% | 310.05 | 311.60 | 21 |
| 13 Mar 2025 | 309.00 | -0.25 | -0.08% | 308.45 | 309.25 | 43 |
| 12 Mar 2025 | 309.25 | 8.05 | 2.67% | 308.40 | 309.35 | 10 |
| 11 Mar 2025 | 301.20 | -5.80 | -1.89% | 301.00 | 301.75 | 42 |
| 10 Mar 2025 | 307.00 | 8.20 | 2.74% | 306.00 | 307.20 | 75 |
| 07 Mar 2025 | 298.80 | 0.95 | 0.32% | 298.80 | 299.50 | 74 |
| 06 Mar 2025 | 297.85 | 2.60 | 0.88% | 297.40 | 297.85 | 12 |
| 05 Mar 2025 | 295.25 | -4.30 | -1.44% | 294.80 | 296.00 | 62 |
| 28 Feb 2025 | 299.55 | -1.55 | -0.51% | 299.55 | 300.40 | 2 |
| 27 Feb 2025 | 301.10 | 0.55 | 0.18% | 298.80 | 302.85 | 1,423 |
| 26 Feb 2025 | 300.55 | -2.95 | -0.97% | 300.10 | 300.55 | 2 |
| 25 Feb 2025 | 303.50 | 3.50 | 1.17% | 302.45 | 303.50 | 29 |
| 24 Feb 2025 | 300.00 | 3.05 | 1.03% | 300.00 | 300.00 | 5 |
| 21 Feb 2025 | 296.95 | 3.40 | 1.16% | 296.95 | 296.95 | 1 |
| 20 Feb 2025 | 293.55 | -1.45 | -0.49% | 293.55 | 293.55 | 4 |
| 19 Feb 2025 | 295.00 | -3.20 | -1.07% | 295.00 | 295.00 | 12 |
| 18 Feb 2025 | 298.20 | -2.50 | -0.83% | 298.20 | 298.20 | 5 |
| 17 Feb 2025 | 300.70 | -3.75 | -1.23% | 300.70 | 300.70 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
