Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Boi Gordo - Maio 2025 | BMF:BGIK25 | BM&F - Brazilian Commodities | Future |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -10.00 | -3.07% | 316.00 | 315.00 | 318.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 326.10 | 313.75 | 324.05 | 129 | 20:59:52 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 324.05 | -8.95 | -2.69% | 324.05 | 324.05 | 1 |
| 25 Nov 2024 | 333.00 | 1.25 | 0.38% | 333.00 | 333.00 | 5 |
| 22 Nov 2024 | 331.75 | 6.75 | 2.08% | 326.70 | 332.85 | 85 |
| 21 Nov 2024 | 325.00 | 2.00 | 0.62% | 321.80 | 325.00 | 14 |
| 19 Nov 2024 | 323.00 | 3.00 | 0.94% | 320.00 | 324.00 | 32 |
| 18 Nov 2024 | 320.00 | 2.15 | 0.68% | 320.00 | 321.25 | 6 |
| 14 Nov 2024 | 317.85 | -2.15 | -0.67% | 317.30 | 317.85 | 2 |
| 13 Nov 2024 | 320.00 | 3.85 | 1.22% | 316.25 | 321.15 | 22 |
| 12 Nov 2024 | 316.15 | 0.65 | 0.21% | 315.50 | 317.00 | 13 |
| 11 Nov 2024 | 315.50 | -0.90 | -0.28% | 313.20 | 316.00 | 37 |
| 08 Nov 2024 | 316.40 | -0.10 | -0.03% | 315.50 | 317.70 | 48 |
| 07 Nov 2024 | 316.50 | 3.45 | 1.10% | 315.00 | 320.00 | 41 |
| 06 Nov 2024 | 313.05 | 0.20 | 0.06% | 310.15 | 314.70 | 12 |
| 05 Nov 2024 | 312.85 | 1.35 | 0.43% | 310.55 | 312.85 | 28 |
| 04 Nov 2024 | 311.50 | 0.50 | 0.16% | 310.15 | 311.50 | 3 |
| 01 Nov 2024 | 311.00 | 2.00 | 0.65% | 309.00 | 312.00 | 13 |
| 31 Oct 2024 | 309.00 | 4.00 | 1.31% | 309.00 | 309.85 | 5 |
| 30 Oct 2024 | 305.00 | 1.25 | 0.41% | 302.55 | 307.85 | 58 |
| 29 Oct 2024 | 303.75 | 5.75 | 1.93% | 299.00 | 303.75 | 52 |
| 28 Oct 2024 | 298.00 | 3.00 | 1.02% | 296.75 | 298.15 | 12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
