We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Boi Gordo - Abril 2025 | BMF:BGIJ25 | BM&F - Brazilian Commodities | Future |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -3.00 | -0.92% | 323.35 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 323.35 | 323.35 | 323.35 | 1 | 22:30:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 323.35 | -2.65 | -0.81% | 323.35 | 323.35 | 1 |
| 16 Jan 2025 | 326.00 | 0.25 | 0.08% | 326.00 | 326.00 | 3 |
| 15 Jan 2025 | 325.75 | -1.35 | -0.41% | 325.05 | 326.75 | 68 |
| 14 Jan 2025 | 327.10 | 0.10 | 0.03% | 325.35 | 329.55 | 187 |
| 13 Jan 2025 | 327.00 | 2.50 | 0.77% | 326.00 | 327.40 | 134 |
| 10 Jan 2025 | 324.50 | 0.50 | 0.15% | 323.50 | 325.15 | 108 |
| 09 Jan 2025 | 324.00 | 0.60 | 0.19% | 322.45 | 325.00 | 210 |
| 08 Jan 2025 | 323.40 | 2.20 | 0.68% | 321.05 | 324.00 | 128 |
| 07 Jan 2025 | 321.20 | -0.30 | -0.09% | 320.95 | 324.90 | 198 |
| 06 Jan 2025 | 321.50 | -6.35 | -1.94% | 318.15 | 329.05 | 452 |
| 03 Jan 2025 | 327.85 | 4.25 | 1.31% | 323.95 | 327.90 | 270 |
| 02 Jan 2025 | 323.60 | 0.75 | 0.23% | 321.60 | 325.60 | 258 |
| 30 Dec 2024 | 322.85 | 6.35 | 2.01% | 317.30 | 326.20 | 6 |
| 27 Dec 2024 | 316.50 | 4.35 | 1.39% | 315.50 | 316.50 | 8 |
| 26 Dec 2024 | 312.15 | -7.85 | -2.45% | 312.00 | 312.15 | 9 |
| 23 Dec 2024 | 320.00 | -3.70 | -1.14% | 319.40 | 323.70 | 253 |
| 20 Dec 2024 | 323.70 | 1.20 | 0.37% | 323.70 | 323.70 | 1 |
| 19 Dec 2024 | 322.50 | 5.00 | 1.57% | 322.50 | 322.50 | 1 |
| 18 Dec 2024 | 317.50 | -3.50 | -1.09% | 316.10 | 329.00 | 166 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
