We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Boi Gordo - Março 2025 | BMF:BGIH25 | BM&F - Brazilian Commodities | Future |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 3.40 | 1.07% | 319.90 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 320.90 | 313.85 | 317.00 | 678 | 22:30:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Dec 2024 | 319.90 | 5.65 | 1.80% | 313.85 | 320.90 | 678 |
| 16 Dec 2024 | 314.25 | 0.65 | 0.21% | 314.25 | 317.00 | 25 |
| 13 Dec 2024 | 313.60 | 5.35 | 1.74% | 310.65 | 315.00 | 597 |
| 12 Dec 2024 | 308.25 | 3.10 | 1.02% | 305.00 | 309.20 | 478 |
| 11 Dec 2024 | 305.15 | -1.05 | -0.34% | 304.40 | 306.35 | 836 |
| 10 Dec 2024 | 306.20 | 6.00 | 2.00% | 301.75 | 307.50 | 640 |
| 09 Dec 2024 | 300.20 | 4.30 | 1.45% | 295.35 | 302.80 | 405 |
| 06 Dec 2024 | 295.90 | 5.70 | 1.96% | 288.00 | 296.00 | 246 |
| 05 Dec 2024 | 290.20 | -1.75 | -0.60% | 290.00 | 295.00 | 638 |
| 04 Dec 2024 | 291.95 | -7.75 | -2.59% | 291.95 | 291.95 | 1 |
| 03 Dec 2024 | 299.70 | -4.85 | -1.59% | 299.60 | 301.30 | 3 |
| 02 Dec 2024 | 304.55 | -2.45 | -0.80% | 304.55 | 304.60 | 2 |
| 29 Nov 2024 | 307.00 | 8.60 | 2.88% | 291.30 | 318.00 | 462 |
| 28 Nov 2024 | 298.40 | -20.90 | -6.55% | 298.40 | 298.40 | 1 |
| 27 Nov 2024 | 319.30 | -3.70 | -1.15% | 319.15 | 319.30 | 10 |
| 26 Nov 2024 | 323.00 | -13.00 | -3.87% | 323.00 | 327.00 | 11 |
| 25 Nov 2024 | 336.00 | 2.25 | 0.67% | 336.00 | 336.00 | 9 |
| 22 Nov 2024 | 333.75 | 6.75 | 2.06% | 327.00 | 333.75 | 72 |
| 21 Nov 2024 | 327.00 | 0.30 | 0.09% | 327.00 | 327.10 | 30 |
| 19 Nov 2024 | 326.70 | 2.35 | 0.72% | 322.45 | 328.70 | 102 |
| 18 Nov 2024 | 324.35 | 4.85 | 1.52% | 322.45 | 324.35 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
