Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Boi Gordo - Fevereiro 2025 | BMF:BGIG25 | BM&F - Brazilian Commodities | Future |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.00 | 0.61% | 331.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 331.05 | 331.00 | 331.05 | 93 | 22:30:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 331.00 | 1.20 | 0.36% | 331.00 | 331.05 | 93 |
| 19 Nov 2024 | 329.80 | -1.05 | -0.32% | 329.80 | 329.80 | 2 |
| 18 Nov 2024 | 330.85 | 7.00 | 2.16% | 328.65 | 330.85 | 31 |
| 14 Nov 2024 | 323.85 | -1.10 | -0.34% | 322.75 | 324.90 | 111 |
| 13 Nov 2024 | 324.95 | 3.45 | 1.07% | 321.35 | 326.50 | 550 |
| 12 Nov 2024 | 321.50 | 2.00 | 0.63% | 321.35 | 321.50 | 93 |
| 11 Nov 2024 | 319.50 | 0.50 | 0.16% | 317.00 | 320.80 | 246 |
| 08 Nov 2024 | 319.00 | -2.55 | -0.79% | 318.50 | 320.00 | 66 |
| 07 Nov 2024 | 321.55 | 2.55 | 0.80% | 321.55 | 321.90 | 3 |
| 06 Nov 2024 | 319.00 | 3.00 | 0.95% | 314.40 | 319.00 | 234 |
| 05 Nov 2024 | 316.00 | -1.00 | -0.32% | 315.35 | 318.00 | 324 |
| 04 Nov 2024 | 317.00 | 1.55 | 0.49% | 317.00 | 317.00 | 2 |
| 01 Nov 2024 | 315.45 | 0.90 | 0.29% | 311.25 | 315.95 | 239 |
| 31 Oct 2024 | 314.55 | 4.05 | 1.30% | 314.55 | 314.55 | 1 |
| 30 Oct 2024 | 310.50 | -1.80 | -0.58% | 310.50 | 310.75 | 2 |
| 29 Oct 2024 | 312.30 | 5.30 | 1.73% | 307.95 | 312.30 | 158 |
| 28 Oct 2024 | 307.00 | 1.00 | 0.33% | 304.75 | 307.80 | 108 |
| 25 Oct 2024 | 306.00 | 1.90 | 0.62% | 304.10 | 306.00 | 157 |
| 24 Oct 2024 | 304.10 | 1.80 | 0.60% | 304.10 | 304.10 | 2 |
| 23 Oct 2024 | 302.30 | 2.15 | 0.72% | 300.15 | 303.00 | 83 |
| 22 Oct 2024 | 300.15 | 3.95 | 1.33% | 300.15 | 300.15 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
