We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Boi Gordo - Fevereiro 2025 | BMF:BGIG25 | BM&F - Brazilian Commodities | Future |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -4.15 | -1.25% | 326.95 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 327.40 | 326.95 | 327.30 | 55 | 22:30:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 326.95 | -4.60 | -1.39% | 326.95 | 327.40 | 55 |
| 16 Jan 2025 | 331.55 | 1.55 | 0.47% | 331.00 | 331.55 | 38 |
| 15 Jan 2025 | 330.00 | 0.00 | 0.00% | 329.95 | 330.75 | 10 |
| 14 Jan 2025 | 330.00 | 0.00 | 0.00% | 330.00 | 330.00 | 1 |
| 13 Jan 2025 | 330.00 | 3.45 | 1.06% | 329.50 | 330.15 | 9 |
| 10 Jan 2025 | 326.55 | -0.55 | -0.17% | 326.30 | 327.45 | 55 |
| 09 Jan 2025 | 327.10 | 1.90 | 0.58% | 326.95 | 327.10 | 16 |
| 08 Jan 2025 | 325.20 | -0.80 | -0.25% | 325.20 | 325.90 | 29 |
| 07 Jan 2025 | 326.00 | 1.00 | 0.31% | 326.00 | 326.70 | 8 |
| 06 Jan 2025 | 325.00 | -3.70 | -1.13% | 325.00 | 326.00 | 9 |
| 03 Jan 2025 | 328.70 | 4.80 | 1.48% | 328.70 | 330.00 | 16 |
| 02 Jan 2025 | 323.90 | 3.90 | 1.22% | 318.30 | 324.40 | 2 |
| 30 Dec 2024 | 320.00 | 3.95 | 1.25% | 316.10 | 320.55 | 42 |
| 27 Dec 2024 | 316.05 | 7.05 | 2.28% | 316.00 | 316.05 | 50 |
| 26 Dec 2024 | 309.00 | -11.00 | -3.44% | 307.60 | 309.00 | 18 |
| 23 Dec 2024 | 320.00 | -5.00 | -1.54% | 319.95 | 320.00 | 2 |
| 20 Dec 2024 | 325.00 | 1.25 | 0.39% | 324.75 | 325.00 | 21 |
| 19 Dec 2024 | 323.75 | 5.70 | 1.79% | 322.40 | 323.75 | 8 |
| 18 Dec 2024 | 318.05 | -1.00 | -0.31% | 318.05 | 318.05 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
