Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Boi Gordo | BMF:BGIFUT | BM&F - Brazilian Commodities | Future |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 4.35 | 1.27% | 345.55 | 345.50 | 345.65 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 345.80 | 340.60 | 341.95 | 1,726 | 16:42:38 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Nov 2024 | 343.50 | -1.15 | -0.33% | 340.60 | 343.80 | 69 |
| 18 Nov 2024 | 344.65 | 1.65 | 0.48% | 343.60 | 344.65 | 40 |
| 14 Nov 2024 | 343.00 | 0.05 | 0.01% | 342.80 | 343.25 | 45 |
| 13 Nov 2024 | 342.95 | 8.60 | 2.57% | 342.40 | 343.00 | 49 |
| 12 Nov 2024 | 334.35 | 0.00 | 0.00% | 334.35 | 338.20 | 14 |
| 11 Nov 2024 | 334.35 | 4.35 | 1.32% | 334.05 | 334.80 | 12 |
| 08 Nov 2024 | 330.00 | -4.10 | -1.23% | 330.00 | 333.20 | 372 |
| 07 Nov 2024 | 334.10 | -1.10 | -0.33% | 334.10 | 335.00 | 157 |
| 06 Nov 2024 | 335.20 | 6.20 | 1.88% | 334.45 | 335.20 | 142 |
| 05 Nov 2024 | 329.00 | 4.00 | 1.23% | 328.00 | 329.50 | 34 |
| 04 Nov 2024 | 325.00 | -1.60 | -0.49% | 323.40 | 325.00 | 42 |
| 01 Nov 2024 | 326.60 | 10.70 | 3.39% | 325.10 | 327.05 | 424 |
| 31 Oct 2024 | 315.90 | 0.80 | 0.25% | 315.10 | 316.00 | 535 |
| 30 Oct 2024 | 315.10 | 0.15 | 0.05% | 315.10 | 315.10 | 1 |
| 29 Oct 2024 | 314.95 | -0.55 | -0.17% | 314.70 | 315.60 | 1,015 |
| 28 Oct 2024 | 315.50 | 2.50 | 0.80% | 315.25 | 315.50 | 9 |
| 25 Oct 2024 | 313.00 | -0.20 | -0.06% | 312.75 | 313.00 | 28 |
| 24 Oct 2024 | 313.20 | -0.80 | -0.25% | 313.10 | 313.65 | 20 |
| 23 Oct 2024 | 314.00 | 0.50 | 0.16% | 314.00 | 314.05 | 115 |
| 22 Oct 2024 | 313.50 | 3.50 | 1.13% | 312.75 | 313.50 | 51 |
| 21 Oct 2024 | 310.00 | 2.35 | 0.76% | 309.95 | 310.35 | 72 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
