Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Bradecos Futuros - Dezembro 2024 | BMF:BBDCPZ24 | BM&F - Brazilian Commodities | Future |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.04 | -0.29% | 13.91 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 13.96 | 13.79 | 13.90 | 335,300 | 20:55:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 13.91 | -0.04 | -0.29% | 13.79 | 13.96 | 335,300 |
| 21 Nov 2024 | 13.95 | -0.02 | -0.14% | 13.82 | 14.00 | 73,500 |
| 19 Nov 2024 | 13.97 | 0.08 | 0.58% | 13.83 | 14.00 | 350,700 |
| 18 Nov 2024 | 13.89 | 0.22 | 1.61% | 13.66 | 13.94 | 718,400 |
| 14 Nov 2024 | 13.67 | 0.08 | 0.59% | 13.51 | 13.84 | 262,400 |
| 13 Nov 2024 | 13.59 | 0.06 | 0.44% | 13.46 | 13.61 | 522,300 |
| 12 Nov 2024 | 13.53 | -0.05 | -0.37% | 13.51 | 13.64 | 49,700 |
| 11 Nov 2024 | 13.58 | -0.04 | -0.29% | 13.56 | 13.63 | 205,200 |
| 08 Nov 2024 | 13.62 | -0.18 | -1.30% | 13.57 | 13.62 | 47,200 |
| 07 Nov 2024 | 13.80 | -0.19 | -1.36% | 13.76 | 14.00 | 26,400 |
| 06 Nov 2024 | 13.99 | -0.19 | -1.34% | 13.78 | 14.01 | 71,800 |
| 05 Nov 2024 | 14.18 | -0.10 | -0.70% | 14.12 | 14.25 | 41,800 |
| 04 Nov 2024 | 14.28 | -0.01 | -0.07% | 14.13 | 14.40 | 155,900 |
| 01 Nov 2024 | 14.29 | -0.32 | -2.19% | 14.29 | 14.47 | 36,900 |
| 31 Oct 2024 | 14.61 | -0.60 | -3.94% | 14.51 | 14.89 | 69,600 |
| 30 Oct 2024 | 15.21 | 0.01 | 0.07% | 15.13 | 15.22 | 16,300 |
| 29 Oct 2024 | 15.20 | -0.31 | -2.00% | 15.19 | 15.44 | 583,500 |
| 28 Oct 2024 | 15.51 | 0.32 | 2.11% | 15.44 | 15.52 | 15,700 |
| 25 Oct 2024 | 15.19 | -0.28 | -1.81% | 15.13 | 15.33 | 27,600 |
| 24 Oct 2024 | 15.47 | 0.17 | 1.11% | 15.47 | 15.47 | 1,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
