ADVFN

Data Download:

Name	Symbol	Market	Type
BBDCPQ24	BMF:BBDCPQ24	BM&F - Brazilian Commodities	Future

	Price Change	% Change	Price	Bid Price	Offer Price
	0.10	0.79%	12.71

High Price	Low Price	Open Price	Traded	Last Trade
12.74	12.63	12.64	26,200	23:30:00

BBDCPQ24 - Agosto 2024 (BBDCPQ24) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
22 Jul 2024	12.71	0.10	0.79%	12.63	12.74	26,200
19 Jul 2024	12.61	-0.07	-0.55%	12.60	12.71	74,800
18 Jul 2024	12.68	-0.17	-1.32%	12.68	12.86	43,600
17 Jul 2024	12.85	0.10	0.78%	12.80	12.87	5,700
16 Jul 2024	12.75	0.00	0.00%	12.75	12.75	0
15 Jul 2024	12.75	0.00	0.00%	12.75	12.75	0
12 Jul 2024	12.75	-0.05	-0.39%	12.74	12.76	4,500
11 Jul 2024	12.80	0.01	0.08%	12.77	12.82	4,000
10 Jul 2024	12.79	0.20	1.59%	12.72	12.80	8,000
09 Jul 2024	12.59	0.03	0.24%	12.53	12.61	7,900
08 Jul 2024	12.56	-0.04	-0.32%	12.56	12.66	20,900
05 Jul 2024	12.60	0.17	1.37%	12.45	12.60	10,100
04 Jul 2024	12.43	-0.02	-0.16%	12.43	12.44	8,500
03 Jul 2024	12.45	0.04	0.32%	12.45	12.45	1,000
02 Jul 2024	12.41	0.00	0.00%	12.41	12.41	0
01 Jul 2024	12.41	-0.08	-0.64%	12.41	12.60	7,500
28 Jun 2024	12.49	-0.07	-0.56%	12.49	12.53	2,000
27 Jun 2024	12.56	0.07	0.56%	12.48	12.57	18,400
26 Jun 2024	12.49	0.01	0.08%	12.33	12.51	34,200
25 Jun 2024	12.48	-0.15	-1.19%	12.48	12.61	12,200
24 Jun 2024	12.63	0.00	0.00%	12.63	12.63	0