ADVFN

Data Download:

Name	Symbol	Market	Type
BBDCPN24	BMF:BBDCPN24	BM&F - Brazilian Commodities	Future

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%

High Price	Low Price	Open Price	Traded	Last Trade
			0	-

BBDCPN24 - Julho 2024 (BBDCPN24) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
19 Jul 2024	12.66	0.00	0.00%	12.66	12.66	0
18 Jul 2024	12.66	-0.12	-0.94%	12.66	12.66	100
17 Jul 2024	12.78	0.12	0.95%	12.65	12.78	179,500
16 Jul 2024	12.66	0.02	0.16%	12.63	12.68	95,500
15 Jul 2024	12.64	-0.02	-0.16%	12.62	12.65	9,500
12 Jul 2024	12.66	0.00	0.00%	12.61	12.67	122,400
11 Jul 2024	12.66	-0.04	-0.31%	12.66	12.76	58,200
10 Jul 2024	12.70	0.20	1.60%	12.62	12.75	414,100
09 Jul 2024	12.50	0.02	0.16%	12.39	12.56	114,100
08 Jul 2024	12.48	-0.02	-0.16%	12.46	12.64	323,300
05 Jul 2024	12.50	0.13	1.05%	12.32	12.50	326,000
04 Jul 2024	12.37	0.02	0.16%	12.31	12.37	202,100
03 Jul 2024	12.35	0.02	0.16%	12.31	12.40	547,000
02 Jul 2024	12.33	0.03	0.24%	12.29	12.38	44,600
01 Jul 2024	12.30	-0.18	-1.44%	12.30	12.50	294,200
28 Jun 2024	12.48	-0.02	-0.16%	12.39	12.51	498,400
27 Jun 2024	12.50	0.11	0.89%	12.36	12.50	261,000
26 Jun 2024	12.39	-0.01	-0.08%	12.24	12.41	107,700
25 Jun 2024	12.40	-0.13	-1.04%	12.40	12.52	137,100
24 Jun 2024	12.53	0.05	0.40%	12.53	12.65	2,100