We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Bradecos Futuros - Março 2025 | BMF:BBDCPH25 | BM&F - Brazilian Commodities | Future |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.12 | -1.01% | 11.81 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 11.85 | 11.81 | 11.85 | 17,700 | 20:55:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 Jan 2025 | 11.81 | -0.12 | -1.01% | 11.81 | 11.85 | 17,700 |
| 28 Jan 2025 | 11.93 | 0.20 | 1.71% | 11.65 | 11.93 | 15,500 |
| 27 Jan 2025 | 11.73 | 0.24 | 2.09% | 11.68 | 11.73 | 31,700 |
| 24 Jan 2025 | 11.49 | -0.24 | -2.05% | 11.47 | 11.50 | 35,000 |
| 23 Jan 2025 | 11.73 | -0.01 | -0.09% | 11.71 | 11.83 | 35,500 |
| 22 Jan 2025 | 11.74 | -0.14 | -1.18% | 11.69 | 11.82 | 12,100 |
| 21 Jan 2025 | 11.88 | 0.05 | 0.42% | 11.82 | 11.94 | 37,600 |
| 20 Jan 2025 | 11.83 | 0.02 | 0.17% | 11.78 | 11.85 | 14,100 |
| 17 Jan 2025 | 11.81 | -0.20 | -1.67% | 11.81 | 11.97 | 26,800 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
