ADVFN

Data Download:

Name	Symbol	Market	Type
BBASOQ24	BMF:BBASOQ24	BM&F - Brazilian Commodities	Future

	Price Change	% Change	Price	Bid Price	Offer Price
	0.15	0.55%	27.25

High Price	Low Price	Open Price	Traded	Last Trade
27.30	26.90	27.03	89,100	20:55:00

BBASOQ24 - Agosto 2024 (BBASOQ24) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
26 Jul 2024	27.25	0.15	0.55%	26.90	27.30	89,100
25 Jul 2024	27.10	0.02	0.07%	26.92	27.19	81,900
24 Jul 2024	27.08	-0.10	-0.37%	27.02	27.12	59,400
23 Jul 2024	27.18	-0.16	-0.59%	27.14	27.36	17,200
22 Jul 2024	27.34	0.07	0.26%	27.31	27.49	33,500
19 Jul 2024	27.27	-0.14	-0.51%	27.24	27.61	84,200
18 Jul 2024	27.41	-0.17	-0.62%	27.39	27.74	97,000
17 Jul 2024	27.58	0.31	1.14%	27.40	27.59	64,500
16 Jul 2024	27.27	0.09	0.33%	27.26	27.35	6,300
15 Jul 2024	27.18	0.21	0.78%	27.09	27.18	6,500
12 Jul 2024	26.97	0.23	0.86%	26.78	26.97	5,500
11 Jul 2024	26.74	-0.09	-0.34%	26.63	26.92	11,600
10 Jul 2024	26.83	0.40	1.51%	26.56	26.83	9,300
09 Jul 2024	26.43	-0.15	-0.56%	26.31	26.43	4,200
08 Jul 2024	26.58	-0.40	-1.48%	26.51	26.76	5,900
05 Jul 2024	26.98	-0.07	-0.26%	26.94	27.02	4,800
04 Jul 2024	27.05	0.00	0.00%	27.05	27.05	0
03 Jul 2024	27.05	0.22	0.82%	26.90	27.19	5,400
02 Jul 2024	26.83	0.13	0.49%	26.73	26.84	1,600
01 Jul 2024	26.70	-0.28	-1.04%	26.70	27.11	1,600
28 Jun 2024	26.98	0.02	0.07%	26.94	26.98	7,600