Banco do Brasil Futuros Price History - Historical Data for BBASOFUT

Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Commodities
BMF
Banco do Brasil Futuros (BBASOFUT)
Banco do Brasil Futuros (BBASOFUT) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Banco do Brasil Futuros	BMF:BBASOFUT	BM&F - Brazilian Commodities	Future

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%

High Price	Low Price	Open Price	Traded	Last Trade
			0	-

Banco do Brasil Futuros (BBASOFUT) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
02 Jan 2025	24.28	0.00	0.00%	24.28	24.28	0
30 Dec 2024	24.28	0.00	0.00%	24.28	24.28	0
27 Dec 2024	24.28	-0.08	-0.33%	24.28	24.46	15,800
26 Dec 2024	24.36	0.19	0.79%	24.17	24.54	171,200
23 Dec 2024	24.17	0.27	1.13%	24.17	24.22	4,000
20 Dec 2024	23.90	0.00	0.00%	23.90	23.90	0
19 Dec 2024	23.90	0.00	0.00%	23.90	23.90	0
18 Dec 2024	23.90	-0.54	-2.21%	23.87	24.39	32,900
17 Dec 2024	24.44	0.09	0.37%	24.08	24.51	152,000
16 Dec 2024	24.35	-0.28	-1.14%	24.35	24.50	9,900
13 Dec 2024	24.63	-0.26	-1.04%	24.63	25.01	14,000
12 Dec 2024	24.89	-0.39	-1.54%	24.70	25.06	167,000
11 Dec 2024	25.28	0.34	1.36%	24.77	25.67	172,300
10 Dec 2024	24.94	0.23	0.93%	24.65	25.01	70,400
09 Dec 2024	24.71	-0.12	-0.48%	24.55	24.93	47,700
06 Dec 2024	24.83	-0.83	-3.23%	24.68	25.09	94,100
05 Dec 2024	25.66	0.36	1.42%	25.44	25.70	40,800
04 Dec 2024	25.30	0.33	1.32%	25.03	25.44	72,600
03 Dec 2024	24.97	0.28	1.13%	24.88	25.02	23,300

Download more Banco do Brasil Futuros Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions