BBASOF25 Banco do Brasil Futuros - Janeiro 2025

24.42

0.25 (1.03%)

Last Updated: 15:23:49

Data Download:

Name	Symbol	Market	Type
Banco do Brasil Futuros - Janeiro 2025	BMF:BBASOF25	BM&F - Brazilian Commodities	Future

	Price Change	% Change	Price	Bid Price	Offer Price
	0.25	1.03%	24.42	24.42	24.44

High Price	Low Price	Open Price	Traded	Last Trade
24.43	24.17	24.20	40,000	15:23:49

BBASOF25 - Janeiro 2025 (BBASOF25) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
23 Dec 2024	24.17	-0.10	-0.41%	24.17	24.22	4,000
20 Dec 2024	24.27	0.21	0.87%	24.09	24.31	104,900
19 Dec 2024	24.06	0.10	0.42%	23.97	24.24	32,000
18 Dec 2024	23.96	-0.73	-2.96%	23.95	24.57	59,300
17 Dec 2024	24.69	0.15	0.61%	24.26	24.72	105,300
16 Dec 2024	24.54	-0.28	-1.13%	24.54	24.73	18,300
13 Dec 2024	24.82	-0.27	-1.08%	24.79	25.17	11,400
12 Dec 2024	25.09	-0.39	-1.53%	24.90	25.31	95,300
11 Dec 2024	25.48	0.37	1.47%	24.94	25.90	211,700
10 Dec 2024	25.11	0.20	0.80%	25.01	25.13	45,500
09 Dec 2024	24.91	-0.11	-0.44%	24.74	25.16	33,500
06 Dec 2024	25.02	-0.85	-3.29%	24.89	25.27	47,900
05 Dec 2024	25.87	0.38	1.49%	25.65	25.89	40,800
04 Dec 2024	25.49	0.33	1.31%	25.27	25.66	91,200
03 Dec 2024	25.16	0.24	0.96%	25.06	25.21	37,500
02 Dec 2024	24.92	-0.24	-0.95%	24.85	25.07	27,900
29 Nov 2024	25.16	0.34	1.37%	24.68	25.16	49,700
28 Nov 2024	24.82	-0.74	-2.90%	24.82	25.37	113,000
27 Nov 2024	25.56	-0.46	-1.77%	25.50	26.10	80,300
26 Nov 2024	26.02	-0.03	-0.12%	25.62	26.14	65,600