ADVFN

Data Download:

Name	Symbol	Market	Type
Contrato Futuro de B3SA3 - Agosto 2024	BMF:B3SAOQ24	BM&F - Brazilian Commodities	Future

	Price Change	% Change	Price	Bid Price	Offer Price
	0.06	0.55%	11.03

High Price	Low Price	Open Price	Traded	Last Trade
11.10	10.89	10.92	290,800	20:55:00

B3SAOQ24 - Agosto 2024 (B3SAOQ24) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
26 Jul 2024	11.03	0.06	0.55%	10.89	11.10	290,800
25 Jul 2024	10.97	-0.17	-1.53%	10.91	11.13	192,900
24 Jul 2024	11.14	-0.24	-2.11%	11.11	11.21	142,000
23 Jul 2024	11.38	0.00	0.00%	11.35	11.38	18,400
22 Jul 2024	11.38	0.11	0.98%	11.23	11.50	182,100
19 Jul 2024	11.27	0.01	0.09%	11.25	11.43	146,400
18 Jul 2024	11.26	-0.34	-2.93%	11.25	11.59	340,300
17 Jul 2024	11.60	-0.01	-0.09%	11.52	11.61	29,500
16 Jul 2024	11.61	0.03	0.26%	11.61	11.77	49,600
15 Jul 2024	11.58	-0.02	-0.17%	11.54	11.61	38,700
12 Jul 2024	11.60	0.45	4.04%	11.27	11.60	55,500
11 Jul 2024	11.15	0.34	3.15%	10.88	11.15	23,400
10 Jul 2024	10.81	0.05	0.46%	10.80	10.81	5,800
09 Jul 2024	10.76	-0.05	-0.46%	10.76	10.81	10,200
08 Jul 2024	10.81	0.14	1.31%	10.68	10.83	38,300
05 Jul 2024	10.67	-0.06	-0.56%	10.56	10.67	24,500
04 Jul 2024	10.73	0.12	1.13%	10.71	10.75	21,200
03 Jul 2024	10.61	0.06	0.57%	10.56	10.67	12,000
02 Jul 2024	10.55	0.00	0.00%	10.55	10.55	0
01 Jul 2024	10.55	0.16	1.54%	10.51	10.62	14,900
28 Jun 2024	10.39	-0.05	-0.48%	10.32	10.51	50,500
27 Jun 2024	10.44	0.18	1.75%	10.44	10.44	2,900