ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

B3SAOFUT Contrato Futuro de B3SA3

9.40
0.00 (0.00%)
29 Nov 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Contrato Futuro de B3SA3 BMF:B3SAOFUT BM&F - Brazilian Commodities Future
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 9.40
High Price Low Price Open Price Traded Last Trade
0 10:06:17

Contrato Futuro de B3SA3 (B3SAOFUT) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
28 Nov 20249.40-0.48-4.86%9.409.80306,900
27 Nov 20249.88-0.37-3.61%9.8810.21429,000
26 Nov 202410.250.040.39%10.1210.32410,300
25 Nov 202410.210.131.29%10.0710.22121,300
22 Nov 202410.080.141.41%9.9210.0872,500
21 Nov 20249.94-0.20-1.97%9.9010.00509,800
19 Nov 202410.140.030.30%10.0910.18154,500
18 Nov 202410.11-0.23-2.22%10.0510.24577,600
14 Nov 202410.340.000.00%10.3410.340
13 Nov 202410.340.000.00%10.3410.340
12 Nov 202410.340.161.57%10.0910.34359,900
11 Nov 202410.18-0.11-1.07%10.1010.261,147,600
08 Nov 202410.29-0.41-3.83%10.2410.54867,900
07 Nov 202410.700.000.00%10.5211.02850,100
06 Nov 202410.70-0.25-2.28%10.5610.78677,000
05 Nov 202410.950.100.92%10.6311.00869,800
04 Nov 202410.850.474.53%10.6210.90731,300
01 Nov 202410.38-0.30-2.81%10.3810.64327,800
31 Oct 202410.68-0.15-1.39%10.6210.71104,600
30 Oct 202410.83-0.03-0.28%10.7710.89216,100
29 Oct 202410.86-0.06-0.55%10.8210.96334,500
Download more Contrato Futuro de B3SA3 Historical Data

Your Recent History

Delayed Upgrade Clock