We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Contrato Futuro de B3SA3 | BMF:B3SAOFUT | BM&F - Brazilian Commodities | Future |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.06 | 0.55% | 11.03 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
11.10 | 10.89 | 10.92 | 290,800 | 20:55:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
26 Jul 2024 | 11.03 | -0.44 | -3.84% | 10.89 | 11.10 | 290,800 |
25 Jul 2024 | 11.47 | 0.00 | 0.00% | 11.47 | 11.47 | 0 |
24 Jul 2024 | 11.47 | 0.00 | 0.00% | 11.47 | 11.47 | 0 |
23 Jul 2024 | 11.47 | 0.00 | 0.00% | 11.47 | 11.47 | 0 |
22 Jul 2024 | 11.47 | 0.00 | 0.00% | 11.47 | 11.47 | 0 |
19 Jul 2024 | 11.47 | 0.00 | 0.00% | 11.47 | 11.47 | 0 |
18 Jul 2024 | 11.47 | 0.00 | 0.00% | 11.47 | 11.47 | 0 |
17 Jul 2024 | 11.47 | -0.06 | -0.52% | 11.42 | 11.55 | 137,600 |
16 Jul 2024 | 11.53 | 0.04 | 0.35% | 11.51 | 11.69 | 295,100 |
15 Jul 2024 | 11.49 | -0.04 | -0.35% | 11.46 | 11.52 | 77,800 |
12 Jul 2024 | 11.53 | 0.47 | 4.25% | 11.12 | 11.53 | 436,100 |
11 Jul 2024 | 11.06 | 0.32 | 2.98% | 10.82 | 11.13 | 606,100 |
10 Jul 2024 | 10.74 | 0.08 | 0.75% | 10.68 | 10.74 | 360,800 |
09 Jul 2024 | 10.66 | -0.07 | -0.65% | 10.60 | 10.75 | 252,700 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions