We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Contrato Futuro de B3SA3 | BMF:B3SAOFUT | BM&F - Brazilian Commodities | Future |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 9.40 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0 | 10:06:17 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
28 Nov 2024 | 9.40 | -0.48 | -4.86% | 9.40 | 9.80 | 306,900 |
27 Nov 2024 | 9.88 | -0.37 | -3.61% | 9.88 | 10.21 | 429,000 |
26 Nov 2024 | 10.25 | 0.04 | 0.39% | 10.12 | 10.32 | 410,300 |
25 Nov 2024 | 10.21 | 0.13 | 1.29% | 10.07 | 10.22 | 121,300 |
22 Nov 2024 | 10.08 | 0.14 | 1.41% | 9.92 | 10.08 | 72,500 |
21 Nov 2024 | 9.94 | -0.20 | -1.97% | 9.90 | 10.00 | 509,800 |
19 Nov 2024 | 10.14 | 0.03 | 0.30% | 10.09 | 10.18 | 154,500 |
18 Nov 2024 | 10.11 | -0.23 | -2.22% | 10.05 | 10.24 | 577,600 |
14 Nov 2024 | 10.34 | 0.00 | 0.00% | 10.34 | 10.34 | 0 |
13 Nov 2024 | 10.34 | 0.00 | 0.00% | 10.34 | 10.34 | 0 |
12 Nov 2024 | 10.34 | 0.16 | 1.57% | 10.09 | 10.34 | 359,900 |
11 Nov 2024 | 10.18 | -0.11 | -1.07% | 10.10 | 10.26 | 1,147,600 |
08 Nov 2024 | 10.29 | -0.41 | -3.83% | 10.24 | 10.54 | 867,900 |
07 Nov 2024 | 10.70 | 0.00 | 0.00% | 10.52 | 11.02 | 850,100 |
06 Nov 2024 | 10.70 | -0.25 | -2.28% | 10.56 | 10.78 | 677,000 |
05 Nov 2024 | 10.95 | 0.10 | 0.92% | 10.63 | 11.00 | 869,800 |
04 Nov 2024 | 10.85 | 0.47 | 4.53% | 10.62 | 10.90 | 731,300 |
01 Nov 2024 | 10.38 | -0.30 | -2.81% | 10.38 | 10.64 | 327,800 |
31 Oct 2024 | 10.68 | -0.15 | -1.39% | 10.62 | 10.71 | 104,600 |
30 Oct 2024 | 10.83 | -0.03 | -0.28% | 10.77 | 10.89 | 216,100 |
29 Oct 2024 | 10.86 | -0.06 | -0.55% | 10.82 | 10.96 | 334,500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions