Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Contrato Futuro de B3SA3 - Janeiro 2025 | BMF:B3SAOF25 | BM&F - Brazilian Commodities | Future |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.48 | -4.82% | 9.48 | 9.44 | 9.46 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 9.87 | 9.48 | 9.87 | 198,300 | 20:44:14 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Nov 2024 | 9.96 | -0.35 | -3.39% | 9.95 | 10.23 | 265,600 |
| 26 Nov 2024 | 10.31 | 0.03 | 0.29% | 10.22 | 10.39 | 110,900 |
| 25 Nov 2024 | 10.28 | 0.16 | 1.58% | 10.14 | 10.33 | 18,900 |
| 22 Nov 2024 | 10.12 | 0.10 | 1.00% | 9.99 | 10.12 | 538,200 |
| 21 Nov 2024 | 10.02 | -0.20 | -1.96% | 10.00 | 10.07 | 9,400 |
| 19 Nov 2024 | 10.22 | 0.03 | 0.29% | 10.15 | 10.25 | 177,600 |
| 18 Nov 2024 | 10.19 | -0.21 | -2.02% | 10.17 | 10.30 | 39,700 |
| 14 Nov 2024 | 10.40 | 0.12 | 1.17% | 10.29 | 10.49 | 366,200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
