We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Dólar dos Estados Unidos por Dólares Australianos - Agosto 2024 | BMF:AUSQ24 | BM&F - Brazilian Commodities | Future |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -4.20 | -0.63% | 664.20 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 665.50 | 663.80 | 665.40 | 1,368 | 21:58:33 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Jul 2024 | 664.20 | -4.20 | -0.63% | 663.80 | 665.50 | 1,368 |
| 19 Jul 2024 | 668.40 | -2.40 | -0.36% | 668.40 | 668.50 | 222 |
| 18 Jul 2024 | 670.80 | -2.00 | -0.30% | 670.60 | 671.10 | 718 |
| 17 Jul 2024 | 672.80 | -1.00 | -0.15% | 672.80 | 674.10 | 250 |
| 16 Jul 2024 | 673.80 | -2.70 | -0.40% | 672.20 | 673.80 | 4,874 |
| 15 Jul 2024 | 676.50 | -2.30 | -0.34% | 676.10 | 678.20 | 653 |
| 12 Jul 2024 | 678.80 | 2.60 | 0.38% | 678.80 | 679.10 | 444 |
| 11 Jul 2024 | 676.20 | 1.20 | 0.18% | 675.60 | 677.10 | 2,784 |
| 10 Jul 2024 | 675.00 | 0.40 | 0.06% | 675.00 | 675.20 | 500 |
| 09 Jul 2024 | 674.60 | 0.50 | 0.07% | 673.20 | 674.70 | 892 |
| 08 Jul 2024 | 674.10 | -1.70 | -0.25% | 674.10 | 674.70 | 900 |
| 05 Jul 2024 | 675.80 | 2.70 | 0.40% | 674.30 | 675.80 | 27 |
| 04 Jul 2024 | 673.10 | 2.10 | 0.31% | 673.00 | 673.20 | 232 |
| 03 Jul 2024 | 671.00 | 3.70 | 0.55% | 670.80 | 671.60 | 19 |
| 02 Jul 2024 | 667.30 | 1.60 | 0.24% | 666.30 | 667.30 | 117 |
| 01 Jul 2024 | 665.70 | -1.70 | -0.25% | 665.70 | 665.70 | 117 |
| 28 Jun 2024 | 667.40 | 1.90 | 0.29% | 667.40 | 667.50 | 30 |
| 27 Jun 2024 | 665.50 | 0.30 | 0.05% | 665.30 | 667.20 | 1,505 |
| 26 Jun 2024 | 665.20 | -0.30 | -0.05% | 665.20 | 665.60 | 512 |
| 25 Jun 2024 | 665.50 | -1.30 | -0.19% | 664.80 | 665.60 | 162 |
| 24 Jun 2024 | 666.80 | 1.90 | 0.29% | 666.80 | 668.10 | 15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
