We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Dólar dos Estados Unidos por Dólares Australianos - Agosto 2024 | BMF:AUSQ24 | BM&F - Brazilian Commodities | Future |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -4.50 | -0.67% | 664.40 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 664.40 | 664.40 | 664.40 | 26 | 20:10:08 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 12 Jun 2024 | 668.90 | 7.00 | 1.06% | 668.90 | 668.90 | 50 |
| 11 Jun 2024 | 661.90 | 0.00 | 0.00% | 661.90 | 661.90 | 0 |
| 10 Jun 2024 | 661.90 | 2.40 | 0.36% | 661.90 | 661.90 | 20 |
| 07 Jun 2024 | 659.50 | -8.90 | -1.33% | 659.50 | 659.50 | 40 |
| 06 Jun 2024 | 668.40 | 2.60 | 0.39% | 668.40 | 668.40 | 5 |
| 05 Jun 2024 | 665.80 | 0.00 | 0.00% | 665.80 | 665.80 | 0 |
| 04 Jun 2024 | 665.80 | -3.10 | -0.46% | 665.00 | 665.80 | 30 |
| 03 Jun 2024 | 668.90 | 3.30 | 0.50% | 668.90 | 668.90 | 5 |
| 31 May 2024 | 665.60 | 2.80 | 0.42% | 665.60 | 665.60 | 13 |
| 29 May 2024 | 662.80 | -3.40 | -0.51% | 662.80 | 664.30 | 84 |
| 28 May 2024 | 666.20 | -0.80 | -0.12% | 666.20 | 666.20 | 1,467 |
| 27 May 2024 | 667.00 | 2.50 | 0.38% | 666.70 | 667.00 | 822 |
| 24 May 2024 | 664.50 | 3.50 | 0.53% | 664.50 | 664.50 | 7 |
| 23 May 2024 | 661.00 | -1.50 | -0.23% | 661.00 | 661.00 | 12 |
| 22 May 2024 | 662.50 | -5.20 | -0.78% | 662.50 | 662.50 | 18 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
