We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Dólar dos Estados Unidos por Dólares Australianos - Julho 2024 | BMF:AUSN24 | BM&F - Brazilian Commodities | Future |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -7.40 | -1.11% | 660.00 | 659.80 | 660.10 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 661.90 | 660.00 | 661.90 | 10 | 15:19:28 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Jun 2024 | 667.40 | 1.90 | 0.29% | 664.20 | 667.40 | 159 |
| 05 Jun 2024 | 665.50 | -0.20 | -0.03% | 665.00 | 665.50 | 99 |
| 04 Jun 2024 | 665.70 | 3.70 | 0.56% | 664.50 | 665.70 | 322 |
| 03 Jun 2024 | 662.00 | -3.60 | -0.54% | 662.00 | 662.00 | 136 |
| 31 May 2024 | 665.60 | 3.20 | 0.48% | 663.80 | 667.00 | 55 |
| 29 May 2024 | 662.40 | -4.30 | -0.64% | 662.40 | 664.20 | 283 |
| 28 May 2024 | 666.70 | -0.90 | -0.13% | 666.70 | 667.70 | 929 |
| 27 May 2024 | 667.60 | 5.40 | 0.82% | 665.10 | 667.60 | 135 |
| 24 May 2024 | 662.20 | -5.40 | -0.81% | 662.20 | 662.20 | 235 |
| 23 May 2024 | 667.60 | 0.00 | 0.00% | 667.60 | 667.60 | 0 |
| 22 May 2024 | 667.60 | 0.00 | 0.00% | 667.60 | 667.60 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
