Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Dólar dos Estados Unidos por Dólares Australianos | BMF:AUSFUT | BM&F - Brazilian Commodities | Future |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.40 | -0.21% | 650.30 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 650.30 | 649.30 | 649.30 | 249 | 22:05:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 650.30 | -1.40 | -0.21% | 649.30 | 650.30 | 498 |
| 21 Nov 2024 | 651.70 | -1.50 | -0.23% | 651.70 | 652.00 | 14 |
| 19 Nov 2024 | 653.20 | 2.00 | 0.31% | 652.90 | 653.20 | 22 |
| 18 Nov 2024 | 651.20 | 4.30 | 0.66% | 646.70 | 651.20 | 32 |
| 14 Nov 2024 | 646.90 | -1.80 | -0.28% | 646.40 | 647.70 | 1,044 |
| 13 Nov 2024 | 648.70 | -4.40 | -0.67% | 648.70 | 653.80 | 1,628 |
| 12 Nov 2024 | 653.10 | -4.10 | -0.62% | 653.00 | 655.30 | 187 |
| 11 Nov 2024 | 657.20 | -1.10 | -0.17% | 657.20 | 657.20 | 38 |
| 08 Nov 2024 | 658.30 | -9.20 | -1.38% | 656.30 | 662.80 | 840 |
| 07 Nov 2024 | 667.50 | 9.20 | 1.40% | 663.80 | 667.50 | 654 |
| 06 Nov 2024 | 658.30 | -5.30 | -0.80% | 656.20 | 659.10 | 794 |
| 05 Nov 2024 | 663.60 | 4.40 | 0.67% | 662.90 | 663.90 | 998 |
| 04 Nov 2024 | 659.20 | 1.50 | 0.23% | 659.20 | 660.00 | 50 |
| 01 Nov 2024 | 657.70 | 0.00 | 0.00% | 657.70 | 657.70 | 0 |
| 31 Oct 2024 | 657.70 | 0.00 | 0.00% | 657.70 | 657.70 | 0 |
| 30 Oct 2024 | 657.70 | 2.10 | 0.32% | 657.60 | 658.70 | 904 |
| 29 Oct 2024 | 655.60 | -2.70 | -0.41% | 655.30 | 656.90 | 1,990 |
| 28 Oct 2024 | 658.30 | -2.40 | -0.36% | 658.30 | 661.10 | 242 |
| 25 Oct 2024 | 660.70 | -3.40 | -0.51% | 660.70 | 660.90 | 522 |
| 24 Oct 2024 | 664.10 | 1.00 | 0.15% | 664.10 | 664.20 | 442 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
