ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

AUDFUT Dólar Australiano

3,612.86
0.00 (0.00%)
04 Feb 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Dólar Australiano BMF:AUDFUT BM&F - Brazilian Commodities Future
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 3,612.86
High Price Low Price Open Price Traded Last Trade
0 09:44:11

Dólar Australiano (AUDFUT) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
04 Feb 20253,666.000.000.00%3,666.003,666.000
03 Feb 20253,666.000.000.00%3,666.003,666.000
31 Jan 20253,666.000.000.00%3,666.003,666.000
30 Jan 20253,666.000.000.00%3,666.003,666.000
29 Jan 20253,666.00-176.00-4.58%3,666.003,666.006
28 Jan 20253,842.000.000.00%3,842.003,842.000
27 Jan 20253,842.000.000.00%3,842.003,842.000
24 Jan 20253,842.000.000.00%3,842.003,842.000
23 Jan 20253,842.000.000.00%3,842.003,842.000
22 Jan 20253,842.000.000.00%3,842.003,842.000
21 Jan 20253,842.000.000.00%3,842.003,842.000
20 Jan 20253,842.000.000.00%3,842.003,842.000
17 Jan 20253,842.000.000.00%3,842.003,842.000
16 Jan 20253,842.000.000.00%3,842.003,842.000
15 Jan 20253,842.000.000.00%3,842.003,842.000
14 Jan 20253,842.000.000.00%3,842.003,842.000
13 Jan 20253,842.000.000.00%3,842.003,842.000
10 Jan 20253,842.000.000.00%3,842.003,842.000
09 Jan 20253,842.000.000.00%3,842.003,842.000
08 Jan 20253,842.000.000.00%3,842.003,842.000
07 Jan 20253,842.000.000.00%3,842.003,842.000
06 Jan 20253,842.000.000.00%3,842.003,842.000
Download more Dólar Australiano Historical Data

Your Recent History

Delayed Upgrade Clock