Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Rande da África do Sul por Dólar dos Estados Unidos - Dezembro 2024 | BMF:AFSZ24 | BM&F - Brazilian Commodities | Future |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 18,093.00 | 18,092.00 | 18,127.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 17:24:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Nov 2024 | 18,093.00 | -167.00 | -0.91% | 18,093.00 | 18,093.00 | 532 |
| 18 Nov 2024 | 18,260.00 | 0.00 | 0.00% | 18,260.00 | 18,260.00 | 0 |
| 14 Nov 2024 | 18,260.00 | 0.00 | 0.00% | 18,241.00 | 18,260.00 | 6 |
| 13 Nov 2024 | 18,260.00 | 40.00 | 0.22% | 18,260.00 | 18,260.00 | 524 |
| 12 Nov 2024 | 18,220.00 | 676.00 | 3.85% | 18,220.00 | 18,220.00 | 4 |
| 11 Nov 2024 | 17,544.00 | 0.00 | 0.00% | 17,544.00 | 17,544.00 | 0 |
| 08 Nov 2024 | 17,544.00 | -240.00 | -1.35% | 17,538.00 | 17,544.00 | 540 |
| 07 Nov 2024 | 17,784.00 | 0.00 | 0.00% | 17,784.00 | 17,784.00 | 0 |
| 06 Nov 2024 | 17,784.00 | 253.00 | 1.44% | 17,784.00 | 17,784.00 | 538 |
| 05 Nov 2024 | 17,531.00 | 0.00 | 0.00% | 17,531.00 | 17,531.00 | 0 |
| 04 Nov 2024 | 17,531.00 | -192.00 | -1.08% | 17,531.00 | 17,581.00 | 82 |
| 01 Nov 2024 | 17,723.00 | 0.00 | 0.00% | 17,723.00 | 17,723.00 | 0 |
| 31 Oct 2024 | 17,723.00 | -64.00 | -0.36% | 17,723.00 | 17,723.00 | 6 |
| 30 Oct 2024 | 17,787.00 | 65.00 | 0.37% | 17,787.00 | 17,787.00 | 10 |
| 29 Oct 2024 | 17,722.00 | -38.00 | -0.21% | 17,718.00 | 17,754.00 | 652 |
| 28 Oct 2024 | 17,760.00 | 0.00 | 0.00% | 17,760.00 | 17,760.00 | 0 |
| 25 Oct 2024 | 17,760.00 | 50.00 | 0.28% | 17,760.00 | 17,760.00 | 28 |
| 24 Oct 2024 | 17,710.00 | -165.00 | -0.92% | 17,710.00 | 17,710.00 | 28 |
| 23 Oct 2024 | 17,875.00 | 682.00 | 3.97% | 17,875.00 | 17,875.00 | 14 |
| 22 Oct 2024 | 17,193.00 | 0.00 | 0.00% | 17,193.00 | 17,193.00 | 0 |
| 21 Oct 2024 | 17,193.00 | 0.00 | 0.00% | 17,193.00 | 17,193.00 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
