We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ambev Futuros | BMF:ABEVOFUT | BM&F - Brazilian Commodities | Future |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.19 | 1.47% | 13.14 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 13.14 | 12.99 | 13.08 | 35,200 | 20:55:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Dec 2024 | 13.14 | 0.19 | 1.47% | 12.99 | 13.14 | 35,200 |
| 16 Dec 2024 | 12.95 | -0.29 | -2.19% | 12.92 | 13.30 | 24,000 |
| 13 Dec 2024 | 13.24 | 0.05 | 0.38% | 13.20 | 13.24 | 6,000 |
| 12 Dec 2024 | 13.19 | -0.65 | -4.70% | 13.19 | 13.39 | 134,500 |
| 11 Dec 2024 | 13.84 | -0.43 | -3.01% | 13.67 | 14.16 | 78,600 |
| 10 Dec 2024 | 14.27 | 0.13 | 0.92% | 14.17 | 14.36 | 24,500 |
| 09 Dec 2024 | 14.14 | 0.03 | 0.21% | 14.12 | 14.14 | 30,000 |
| 06 Dec 2024 | 14.11 | -0.10 | -0.70% | 14.07 | 14.30 | 74,600 |
| 05 Dec 2024 | 14.21 | 0.35 | 2.53% | 14.21 | 14.21 | 100 |
| 04 Dec 2024 | 13.86 | 0.06 | 0.43% | 13.84 | 13.87 | 40,000 |
| 03 Dec 2024 | 13.80 | 0.56 | 4.23% | 13.40 | 13.85 | 1,632,200 |
| 02 Dec 2024 | 13.24 | 0.53 | 4.17% | 12.65 | 13.24 | 456,500 |
| 29 Nov 2024 | 12.71 | 0.33 | 2.67% | 12.32 | 12.76 | 1,305,500 |
| 28 Nov 2024 | 12.38 | -0.28 | -2.21% | 12.38 | 12.85 | 371,400 |
| 27 Nov 2024 | 12.66 | -0.08 | -0.63% | 12.61 | 12.79 | 306,800 |
| 26 Nov 2024 | 12.74 | 0.06 | 0.47% | 12.62 | 12.77 | 313,200 |
| 25 Nov 2024 | 12.68 | -0.08 | -0.63% | 12.68 | 12.75 | 204,000 |
| 22 Nov 2024 | 12.76 | 0.22 | 1.75% | 12.60 | 12.77 | 663,800 |
| 21 Nov 2024 | 12.54 | -0.03 | -0.24% | 12.47 | 12.54 | 62,600 |
| 19 Nov 2024 | 12.57 | 0.08 | 0.64% | 12.57 | 12.65 | 94,700 |
| 18 Nov 2024 | 12.49 | -0.07 | -0.56% | 12.49 | 12.75 | 80,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
