Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ambev Futuros | BMF:ABEVOFUT | BM&F - Brazilian Commodities | Future |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.29 | 2.18% | 13.58 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 13.58 | 13.39 | 13.46 | 9,700 | 19:55:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Mar 2025 | 13.29 | 0.21 | 1.61% | 13.01 | 13.29 | 21,600 |
| 12 Mar 2025 | 13.08 | 0.20 | 1.55% | 12.91 | 13.08 | 43,800 |
| 11 Mar 2025 | 12.88 | -0.33 | -2.50% | 12.88 | 13.03 | 7,900 |
| 10 Mar 2025 | 13.21 | 0.12 | 0.92% | 13.05 | 13.25 | 22,600 |
| 07 Mar 2025 | 13.09 | 0.22 | 1.71% | 12.78 | 13.16 | 105,800 |
| 06 Mar 2025 | 12.87 | -0.09 | -0.69% | 12.78 | 13.09 | 744,900 |
| 05 Mar 2025 | 12.96 | 0.74 | 6.06% | 12.51 | 12.99 | 309,300 |
| 28 Feb 2025 | 12.22 | -0.21 | -1.69% | 12.18 | 12.50 | 157,100 |
| 27 Feb 2025 | 12.43 | 0.66 | 5.61% | 12.06 | 12.54 | 574,300 |
| 26 Feb 2025 | 11.77 | 0.61 | 5.47% | 11.54 | 11.89 | 387,600 |
| 25 Feb 2025 | 11.16 | 0.05 | 0.45% | 11.10 | 11.21 | 296,900 |
| 24 Feb 2025 | 11.11 | 0.13 | 1.18% | 11.06 | 11.21 | 335,100 |
| 21 Feb 2025 | 10.98 | 0.00 | 0.00% | 10.98 | 10.98 | 0 |
| 20 Feb 2025 | 10.98 | 0.00 | 0.00% | 10.98 | 10.98 | 0 |
| 19 Feb 2025 | 10.98 | -0.09 | -0.81% | 10.95 | 10.99 | 54,100 |
| 18 Feb 2025 | 11.07 | -0.10 | -0.90% | 11.06 | 11.17 | 45,500 |
| 17 Feb 2025 | 11.17 | 0.06 | 0.54% | 11.08 | 11.21 | 107,400 |
| 14 Feb 2025 | 11.11 | 0.12 | 1.09% | 11.08 | 11.16 | 59,900 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
