Ambev Futuros Price History - Historical Data for ABEVOFUT

Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Commodities
BMF
Ambev Futuros (ABEVOFUT)
Ambev Futuros (ABEVOFUT) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Ambev Futuros	BMF:ABEVOFUT	BM&F - Brazilian Commodities	Future

	Price Change	% Change	Price	Bid Price	Offer Price
	0.29	2.18%	13.58

High Price	Low Price	Open Price	Traded	Last Trade
13.58	13.39	13.46	9,700	19:55:01

Ambev Futuros (ABEVOFUT) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
13 Mar 2025	13.29	0.21	1.61%	13.01	13.29	21,600
12 Mar 2025	13.08	0.20	1.55%	12.91	13.08	43,800
11 Mar 2025	12.88	-0.33	-2.50%	12.88	13.03	7,900
10 Mar 2025	13.21	0.12	0.92%	13.05	13.25	22,600
07 Mar 2025	13.09	0.22	1.71%	12.78	13.16	105,800
06 Mar 2025	12.87	-0.09	-0.69%	12.78	13.09	744,900
05 Mar 2025	12.96	0.74	6.06%	12.51	12.99	309,300
28 Feb 2025	12.22	-0.21	-1.69%	12.18	12.50	157,100
27 Feb 2025	12.43	0.66	5.61%	12.06	12.54	574,300
26 Feb 2025	11.77	0.61	5.47%	11.54	11.89	387,600
25 Feb 2025	11.16	0.05	0.45%	11.10	11.21	296,900
24 Feb 2025	11.11	0.13	1.18%	11.06	11.21	335,100
21 Feb 2025	10.98	0.00	0.00%	10.98	10.98	0
20 Feb 2025	10.98	0.00	0.00%	10.98	10.98	0
19 Feb 2025	10.98	-0.09	-0.81%	10.95	10.99	54,100
18 Feb 2025	11.07	-0.10	-0.90%	11.06	11.17	45,500
17 Feb 2025	11.17	0.06	0.54%	11.08	11.21	107,400
14 Feb 2025	11.11	0.12	1.09%	11.08	11.16	59,900

Download more Ambev Futuros Historical Data

Delayed Upgrade Clock

Kava’s Decentralized AI Model Redefines the Future of Crypt...

Kava AI introduces a globally accessible artificial intelligence model, allowing anyone, regardless of location, to contribute to AI development. At the core of this innovation is DeepSeek R1, an open-source model that has drawn attention as a strong alternative to centralized AI models like GPT-4o. Its flexible architecture enables fine-...

Continue Reading
Gold Price Breaks Past $3,000 As Trump’s Tariff Mayhem Cont...

After hitting an all-time high yesterday, the gold price (PM:XAUUSD) has now broken above $3,000. Markets continue to be driven downwards by President Trump’s tariffs – not just the tariffs themselves, but also the uncertainty of the continual changes, with policies being announced and then reversed. Yesterday, the major US ma...

Continue Reading
FTSE London open: Stocks nudge up; UK economy unexpectedly shrink...

London stocks nudged higher in early trade on Friday after data showed the UK economy unexpectedly shrank in January. At 0820 GMT, the FTSE was up 0.1% at 8,551.30. Derren Nathan, head of equity research at Hargreaves Lansdown, said: “The FTSE 100’s opened up a touch this morning after a rebound in Asian stocks overnight....

Continue Reading
Exness Team Pro’s Kojo Forex on what it means to be “...

Exploring the first Born to Trade Podcast The age-old debate on whether professional traders are born with innate abilities or develop their skills over time took center stage in the first episode of The Born to Trade Podcast, featuring renowned trader, Exness Team Pro member, and educator Kojo Forex. Hosted by Nima Siar, Exness Hea...

Continue Reading
How to Start a MetaTrader Broker in 2025: Your Roadmap to Success

Every successful brokerage starts with a bold decision to enter the market and build something lasting. However, in an industry where competition is fierce and regulations are tightening, launching a brokerage in 2025 requires more than ambition. It demands strategy, infrastructure, and the right technology. MetaTrader remains the gold st...

Continue Reading

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions