ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

ABEVOFUT Ambev Futuros

13.58
0.29 (2.18%)
14 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Ambev Futuros BMF:ABEVOFUT BM&F - Brazilian Commodities Future
  Price Change % Change Price Bid Price Offer Price
  0.29 2.18% 13.58
High Price Low Price Open Price Traded Last Trade
13.58 13.39 13.46 9,700 19:55:01

Ambev Futuros (ABEVOFUT) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
13 Mar 202513.290.211.61%13.0113.2921,600
12 Mar 202513.080.201.55%12.9113.0843,800
11 Mar 202512.88-0.33-2.50%12.8813.037,900
10 Mar 202513.210.120.92%13.0513.2522,600
07 Mar 202513.090.221.71%12.7813.16105,800
06 Mar 202512.87-0.09-0.69%12.7813.09744,900
05 Mar 202512.960.746.06%12.5112.99309,300
28 Feb 202512.22-0.21-1.69%12.1812.50157,100
27 Feb 202512.430.665.61%12.0612.54574,300
26 Feb 202511.770.615.47%11.5411.89387,600
25 Feb 202511.160.050.45%11.1011.21296,900
24 Feb 202511.110.131.18%11.0611.21335,100
21 Feb 202510.980.000.00%10.9810.980
20 Feb 202510.980.000.00%10.9810.980
19 Feb 202510.98-0.09-0.81%10.9510.9954,100
18 Feb 202511.07-0.10-0.90%11.0611.1745,500
17 Feb 202511.170.060.54%11.0811.21107,400
14 Feb 202511.110.121.09%11.0811.1659,900
Download more Ambev Futuros Historical Data

Your Recent History

Delayed Upgrade Clock