We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| OAT vs BUND Spread | BITMOT:OATBUND | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 79.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 90.00 | 77.00 | 82.00 | 0 | 16:30:08 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 79.00 | -17.00 | -17.71% | 77.00 | 90.00 | 0 |
| 19 Dec 2024 | 96.00 | 27.00 | 39.13% | 71.00 | 96.00 | 0 |
| 18 Dec 2024 | 69.00 | -3.00 | -4.17% | 69.00 | 97.00 | 0 |
| 17 Dec 2024 | 72.00 | -7.00 | -8.86% | 69.00 | 84.00 | 0 |
| 16 Dec 2024 | 79.00 | 17.00 | 27.42% | 70.00 | 83.00 | 0 |
| 13 Dec 2024 | 62.00 | -13.00 | -17.33% | 62.00 | 76.00 | 0 |
| 12 Dec 2024 | 75.00 | 0.00 | 0.00% | 61.00 | 81.00 | 0 |
| 11 Dec 2024 | 75.00 | -1.00 | -1.32% | 58.00 | 81.00 | 0 |
| 10 Dec 2024 | 76.00 | 3.00 | 4.11% | 69.00 | 76.00 | 0 |
| 09 Dec 2024 | 73.00 | -1.00 | -1.35% | 70.00 | 78.00 | 0 |
| 06 Dec 2024 | 74.00 | -2.00 | -2.63% | 58.00 | 78.00 | 0 |
| 05 Dec 2024 | 76.00 | -4.00 | -5.00% | 74.00 | 88.00 | 0 |
| 04 Dec 2024 | 80.00 | -3.00 | -3.61% | 74.00 | 90.00 | 0 |
| 03 Dec 2024 | 83.00 | -2.00 | -2.35% | 80.00 | 85.00 | 0 |
| 02 Dec 2024 | 85.00 | 9.00 | 11.84% | 76.00 | 86.00 | 0 |
| 29 Nov 2024 | 76.00 | -3.00 | -3.80% | 71.00 | 82.00 | 0 |
| 28 Nov 2024 | 79.00 | -3.00 | -3.66% | 71.00 | 86.00 | 0 |
| 27 Nov 2024 | 82.00 | 2.00 | 2.50% | 69.00 | 90.00 | 0 |
| 26 Nov 2024 | 80.00 | 0.00 | 0.00% | 66.00 | 80.00 | 0 |
| 25 Nov 2024 | 80.00 | -5.00 | -5.88% | 63.00 | 82.00 | 0 |
| 22 Nov 2024 | 85.00 | 5.00 | 6.25% | 64.00 | 87.00 | 0 |
| 21 Nov 2024 | 80.00 | 4.00 | 5.26% | 62.00 | 86.00 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
