We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BTP vs BUND Spread | BITMOT:BTPBUND | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 19.00 | 16.81% | 132.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 136.00 | 116.00 | 117.00 | 0 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 May 2024 | 114.00 | -9.00 | -7.32% | 112.00 | 137.00 | 0 |
| 29 May 2024 | 123.00 | 2.00 | 1.65% | 115.00 | 126.00 | 0 |
| 28 May 2024 | 121.00 | 5.00 | 4.31% | 115.00 | 132.00 | 0 |
| 27 May 2024 | 116.00 | -5.00 | -4.13% | 113.00 | 133.00 | 0 |
| 24 May 2024 | 121.00 | 10.00 | 9.01% | 116.00 | 126.00 | 0 |
| 23 May 2024 | 111.00 | 1.00 | 0.91% | 111.00 | 124.00 | 0 |
| 22 May 2024 | 110.00 | -1.00 | -0.90% | 110.00 | 120.00 | 0 |
| 21 May 2024 | 111.00 | -1.00 | -0.89% | 111.00 | 118.00 | 0 |
| 20 May 2024 | 112.00 | -3.00 | -2.61% | 112.00 | 122.00 | 0 |
| 17 May 2024 | 115.00 | 3.00 | 2.68% | 114.00 | 122.00 | 0 |
| 16 May 2024 | 112.00 | -5.00 | -4.27% | 112.00 | 123.00 | 0 |
| 15 May 2024 | 117.00 | -5.00 | -4.10% | 115.00 | 135.00 | 0 |
| 14 May 2024 | 122.00 | -1.00 | -0.81% | 119.00 | 129.00 | 0 |
| 13 May 2024 | 123.00 | -1.00 | -0.81% | 121.00 | 127.00 | 0 |
| 10 May 2024 | 124.00 | -3.00 | -2.36% | 119.00 | 126.00 | 0 |
| 09 May 2024 | 127.00 | -4.00 | -3.05% | 120.00 | 131.00 | 0 |
| 08 May 2024 | 131.00 | -2.00 | -1.50% | 115.00 | 131.00 | 0 |
| 07 May 2024 | 133.00 | 15.00 | 12.71% | 115.00 | 133.00 | 0 |
| 06 May 2024 | 118.00 | -7.00 | -5.60% | 117.00 | 126.00 | 0 |
| 03 May 2024 | 125.00 | 13.00 | 11.61% | 114.00 | 125.00 | 0 |
| 02 May 2024 | 112.00 | -8.00 | -6.67% | 112.00 | 128.00 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
