Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BTP vs BUND Spread | BITMOT:BTPBUND | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 4.00 | 4.00% | 104.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 114.00 | 99.00 | 111.00 | 0 | 11:42:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 106.00 | -5.00 | -4.50% | 101.00 | 111.00 | 0 |
| 19 Nov 2024 | 111.00 | 11.00 | 11.00% | 98.00 | 111.00 | 0 |
| 18 Nov 2024 | 100.00 | -2.00 | -1.96% | 94.00 | 104.00 | 0 |
| 15 Nov 2024 | 102.00 | -2.00 | -1.92% | 98.00 | 110.00 | 0 |
| 14 Nov 2024 | 104.00 | -9.00 | -7.96% | 101.00 | 107.00 | 0 |
| 13 Nov 2024 | 113.00 | -7.00 | -5.83% | 106.00 | 121.00 | 0 |
| 12 Nov 2024 | 120.00 | 9.00 | 8.11% | 106.00 | 123.00 | 0 |
| 11 Nov 2024 | 111.00 | 1.00 | 0.91% | 107.00 | 116.00 | 0 |
| 08 Nov 2024 | 110.00 | -2.00 | -1.79% | 101.00 | 114.00 | 0 |
| 07 Nov 2024 | 112.00 | -2.00 | -1.75% | 109.00 | 116.00 | 0 |
| 06 Nov 2024 | 114.00 | 5.00 | 4.59% | 105.00 | 116.00 | 0 |
| 05 Nov 2024 | 109.00 | -2.00 | -1.80% | 106.00 | 112.00 | 0 |
| 04 Nov 2024 | 111.00 | 27.00 | 32.14% | 106.00 | 111.00 | 0 |
| 01 Nov 2024 | 84.00 | -8.00 | -8.70% | 84.00 | 96.00 | 0 |
| 31 Oct 2024 | 92.00 | 2.00 | 2.22% | 86.00 | 103.00 | 0 |
| 30 Oct 2024 | 90.00 | 5.00 | 5.88% | 85.00 | 96.00 | 0 |
| 29 Oct 2024 | 85.00 | -2.00 | -2.30% | 84.00 | 94.00 | 0 |
| 28 Oct 2024 | 87.00 | 5.00 | 6.10% | 84.00 | 90.00 | 0 |
| 25 Oct 2024 | 82.00 | -3.00 | -3.53% | 80.00 | 95.00 | 0 |
| 24 Oct 2024 | 85.00 | 7.00 | 8.97% | 82.00 | 95.00 | 0 |
| 23 Oct 2024 | 78.00 | 1.00 | 1.30% | 78.00 | 91.00 | 0 |
| 22 Oct 2024 | 77.00 | -5.00 | -6.10% | 77.00 | 92.00 | 0 |
| 21 Oct 2024 | 82.00 | 1.00 | 1.23% | 82.00 | 91.00 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
