Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Bonds
Italy
BITMOT
Adb Tf 4,5% Ag28 Usd (999645)
Adb Tf 4,5% Ag28 Usd (999645) Historical

999645 Adb Tf 4,5% Ag28 Usd

100.83

0.00 (0.00%)

10 Jun 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Adb Tf 4,5% Ag28 Usd	BITMOT:999645	Italian Stock Exchange MOT	Bond

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	100.83	97.12	101.06

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:34:49

Adb Tf 4,5% Ag28 Usd (999645) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
10 Jun 2024	100.83	0.00	0.00%	100.83	100.83	0
07 Jun 2024	100.83	0.00	0.00%	100.83	100.83	0
06 Jun 2024	100.83	0.86	0.86%	100.83	100.83	12,000
05 Jun 2024	99.97	0.00	0.00%	99.97	99.97	0
04 Jun 2024	99.97	0.38	0.38%	99.97	99.97	10,000
03 Jun 2024	99.59	0.00	0.00%	99.59	99.59	0
31 May 2024	99.59	-0.62	-0.62%	99.59	99.59	2,000
30 May 2024	100.21	0.00	0.00%	100.21	100.21	0
29 May 2024	100.21	0.00	0.00%	100.21	100.21	0
28 May 2024	100.21	0.00	0.00%	100.21	100.21	0
27 May 2024	100.21	0.00	0.00%	100.21	100.21	0
24 May 2024	100.21	0.00	0.00%	100.21	100.21	0
23 May 2024	100.21	0.00	0.00%	100.21	100.21	0
22 May 2024	100.21	0.00	0.00%	100.21	100.21	0
21 May 2024	100.21	0.00	0.00%	100.21	100.21	0
20 May 2024	100.21	0.00	0.00%	100.21	100.21	0
17 May 2024	100.21	-1.22	-1.20%	100.21	100.21	2,000
16 May 2024	101.43	0.26	0.26%	101.43	101.43	10,000
15 May 2024	101.17	0.00	0.00%	101.17	101.17	0
14 May 2024	101.17	0.00	0.00%	101.17	101.17	0
13 May 2024	101.17	1.30	1.30%	101.17	101.17	15,000

Download more Adb Tf 4,5% Ag28 Usd Historical Data

Adb Tf 4,5% Ag28 Usd

BNP Paribas Issuance

Societe Generale Effekten

NLBNPIT1Y2T9 20240621 42

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions