ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

999645 Adb Tf 4,5% Ag28 Usd

102.61
0.00 (0.00%)
08 Nov 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Adb Tf 4,5% Ag28 Usd BITMOT:999645 Italian Stock Exchange MOT Bond
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 102.61 100.75 100.95
High Price Low Price Open Price Traded Last Trade
0 16:36:07

Adb Tf 4,5% Ag28 Usd (999645) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
08 Nov 2024102.610.000.00%102.61102.610
07 Nov 2024102.610.000.00%102.61102.610
06 Nov 2024102.610.000.00%102.61102.610
05 Nov 2024102.610.000.00%102.61102.610
04 Nov 2024102.610.220.21%102.61102.615,000
01 Nov 2024102.390.000.00%102.39102.390
31 Oct 2024102.390.000.00%102.39102.390
30 Oct 2024102.390.000.00%102.39102.390
29 Oct 2024102.390.000.00%102.39102.390
28 Oct 2024102.390.000.00%102.39102.390
25 Oct 2024102.390.000.00%102.39102.390
24 Oct 2024102.390.000.00%102.39102.390
23 Oct 2024102.390.000.00%102.39102.390
22 Oct 2024102.390.000.00%102.39102.390
21 Oct 2024102.390.000.00%102.39102.390
18 Oct 2024102.390.000.00%102.39102.390
17 Oct 2024102.390.000.00%102.39102.390
16 Oct 2024102.39-0.03-0.03%102.39102.3922,000
15 Oct 2024102.42-0.11-0.11%102.42102.4230,000
14 Oct 2024102.530.000.00%102.53102.530
11 Oct 2024102.530.000.00%102.53102.530
Download more Adb Tf 4,5% Ag28 Usd Historical Data

Your Recent History

Delayed Upgrade Clock