We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Adb Tf 4,5% Ag28 Usd | BITMOT:999645 | Italian Stock Exchange MOT | Bond |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 102.61 | 100.75 | 100.95 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0 | 16:36:07 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
08 Nov 2024 | 102.61 | 0.00 | 0.00% | 102.61 | 102.61 | 0 |
07 Nov 2024 | 102.61 | 0.00 | 0.00% | 102.61 | 102.61 | 0 |
06 Nov 2024 | 102.61 | 0.00 | 0.00% | 102.61 | 102.61 | 0 |
05 Nov 2024 | 102.61 | 0.00 | 0.00% | 102.61 | 102.61 | 0 |
04 Nov 2024 | 102.61 | 0.22 | 0.21% | 102.61 | 102.61 | 5,000 |
01 Nov 2024 | 102.39 | 0.00 | 0.00% | 102.39 | 102.39 | 0 |
31 Oct 2024 | 102.39 | 0.00 | 0.00% | 102.39 | 102.39 | 0 |
30 Oct 2024 | 102.39 | 0.00 | 0.00% | 102.39 | 102.39 | 0 |
29 Oct 2024 | 102.39 | 0.00 | 0.00% | 102.39 | 102.39 | 0 |
28 Oct 2024 | 102.39 | 0.00 | 0.00% | 102.39 | 102.39 | 0 |
25 Oct 2024 | 102.39 | 0.00 | 0.00% | 102.39 | 102.39 | 0 |
24 Oct 2024 | 102.39 | 0.00 | 0.00% | 102.39 | 102.39 | 0 |
23 Oct 2024 | 102.39 | 0.00 | 0.00% | 102.39 | 102.39 | 0 |
22 Oct 2024 | 102.39 | 0.00 | 0.00% | 102.39 | 102.39 | 0 |
21 Oct 2024 | 102.39 | 0.00 | 0.00% | 102.39 | 102.39 | 0 |
18 Oct 2024 | 102.39 | 0.00 | 0.00% | 102.39 | 102.39 | 0 |
17 Oct 2024 | 102.39 | 0.00 | 0.00% | 102.39 | 102.39 | 0 |
16 Oct 2024 | 102.39 | -0.03 | -0.03% | 102.39 | 102.39 | 22,000 |
15 Oct 2024 | 102.42 | -0.11 | -0.11% | 102.42 | 102.42 | 30,000 |
14 Oct 2024 | 102.53 | 0.00 | 0.00% | 102.53 | 102.53 | 0 |
11 Oct 2024 | 102.53 | 0.00 | 0.00% | 102.53 | 102.53 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions