ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,275.38
0.54%
Dow Jones
38,686.32
1.51%
Gold vs US Dollar
2,327.355
0.00%
Brent Oil
81.295
0.00%
Bitcoin
67,733.74
0.01%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. Italy
  5. BITMOT
  6. Kfw Tf 3,125% Ot28 Eur (999275)

  7. Kfw Tf 3,125% Ot28 Eur (999275) Historical

999275 Kfw Tf 3,125% Ot28 Eur

100.50
0.00 (0.00%)
31 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Kfw Tf 3,125% Ot28 Eur BITMOT:999275 Italian Stock Exchange MOT Bond
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 100.50 100.24 101.06
High Price Low Price Open Price Traded Last Trade
0 16:33:34

Kfw Tf 3,125% Ot28 Eur (999275) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
31 May 2024100.500.000.00%100.50100.500
30 May 2024100.500.000.00%100.50100.500
29 May 2024100.50-0.60-0.59%100.50100.505,000
28 May 2024101.100.000.00%101.10101.100
27 May 2024101.100.000.00%101.10101.100
24 May 2024101.100.000.00%101.10101.100
23 May 2024101.100.000.00%101.10101.100
22 May 2024101.100.000.00%101.10101.100
21 May 2024101.10-0.09-0.09%101.10101.1040,000
20 May 2024101.190.000.00%101.19101.190
17 May 2024101.190.150.15%101.19101.1930,000
16 May 2024101.040.000.00%101.04101.040
15 May 2024101.040.000.00%101.04101.040
14 May 2024101.040.000.00%101.04101.040
13 May 2024101.040.000.00%101.04101.040
10 May 2024101.040.000.00%101.04101.040
09 May 2024101.040.000.00%101.04101.040
08 May 2024101.040.000.00%101.04101.040
07 May 2024101.040.000.00%101.04101.040
06 May 2024101.040.000.00%101.04101.040
03 May 2024101.040.000.00%101.04101.040
02 May 2024101.040.000.00%101.04101.040
Download more Kfw Tf 3,125% Ot28 Eur Historical Data

Your Recent History

BITMOT
999275
Kfw Tf 3,125% Ot28 Eur
NYSE
NRG
NRG Energy
BOV
LUGG11
Luggo Fundo DE Investime...
BIT
F25383
Vontobel Financial Produ...
TG
8CHA
CAT Strategic Metals
LVCN
HEDGETH
HedgeTrade
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved