Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Hungary Tf 3% Ot38 Huf | BITMOT:999273 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.70 | 1.04% | 68.00 | 64.27 | 70.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 68.00 | 68.00 | 68.00 | 4,990,000 | 16:39:19 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 68.00 | 0.70 | 1.04% | 68.00 | 68.00 | 4,990,000 |
| 21 Nov 2024 | 67.30 | 0.00 | 0.00% | 67.30 | 67.30 | 0 |
| 20 Nov 2024 | 67.30 | 0.00 | 0.00% | 67.30 | 67.30 | 0 |
| 19 Nov 2024 | 67.30 | 0.00 | 0.00% | 67.30 | 67.30 | 0 |
| 18 Nov 2024 | 67.30 | 0.00 | 0.00% | 67.30 | 67.30 | 0 |
| 15 Nov 2024 | 67.30 | 0.00 | 0.00% | 67.30 | 67.30 | 0 |
| 14 Nov 2024 | 67.30 | 0.00 | 0.00% | 67.30 | 67.30 | 0 |
| 13 Nov 2024 | 67.30 | 3.30 | 5.16% | 67.30 | 67.30 | 10,000 |
| 12 Nov 2024 | 64.00 | -2.00 | -3.03% | 64.00 | 64.00 | 90,000 |
| 11 Nov 2024 | 66.00 | 0.00 | 0.00% | 66.00 | 66.00 | 0 |
| 08 Nov 2024 | 66.00 | 0.00 | 0.00% | 66.00 | 66.00 | 0 |
| 07 Nov 2024 | 66.00 | 0.00 | 0.00% | 66.00 | 66.00 | 0 |
| 06 Nov 2024 | 66.00 | -1.69 | -2.50% | 66.00 | 66.00 | 500,000 |
| 05 Nov 2024 | 67.69 | 0.00 | 0.00% | 67.69 | 67.69 | 0 |
| 04 Nov 2024 | 67.69 | 0.00 | 0.00% | 67.69 | 67.69 | 0 |
| 01 Nov 2024 | 67.69 | 0.00 | 0.00% | 67.69 | 67.69 | 0 |
| 31 Oct 2024 | 67.69 | 0.00 | 0.00% | 67.69 | 67.69 | 0 |
| 30 Oct 2024 | 67.69 | 0.00 | 0.00% | 67.69 | 67.69 | 0 |
| 29 Oct 2024 | 67.69 | 0.00 | 0.00% | 67.69 | 67.69 | 0 |
| 28 Oct 2024 | 67.69 | 0.46 | 0.68% | 67.69 | 67.69 | 250,000 |
| 25 Oct 2024 | 67.23 | 0.00 | 0.00% | 67.23 | 67.23 | 0 |
| 24 Oct 2024 | 67.23 | -0.77 | -1.13% | 67.23 | 67.23 | 3,000,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
