ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,330.95
0.23%
Dow Jones
43,914.12
-0.53%
Gold vs US Dollar
2,682.585
0.07%
Brent Oil
73.385
0.24%
Bitcoin
100,239.86
0.18%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. Italy
  5. BITMOT
  6. Finland Tf 2,875% Ap29 Eur (999272)

  7. Finland Tf 2,875% Ap29 Eur (999272) Historical

999272 Finland Tf 2,875% Ap29 Eur

103.99
0.00 (0.00%)
Last Updated: 07:59:48
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Finland Tf 2,875% Ap29 Eur BITMOT:999272 Italian Stock Exchange MOT Bond
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 103.99 101.02 103.81
High Price Low Price Open Price Traded Last Trade
0 07:59:48

Finland Tf 2,875% Ap29 Eur (999272) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
12 Dec 2024103.990.000.00%103.99103.990
11 Dec 2024103.990.000.00%103.99103.990
10 Dec 2024103.99-0.02-0.02%103.99103.992,000
09 Dec 2024104.010.000.00%104.01104.010
06 Dec 2024104.010.000.00%104.01104.010
05 Dec 2024104.01-0.12-0.12%104.01104.015,000
04 Dec 2024104.130.000.00%104.13104.130
03 Dec 2024104.130.560.54%104.13104.1320,000
02 Dec 2024103.570.000.00%103.57103.570
29 Nov 2024103.570.000.00%103.57103.570
28 Nov 2024103.570.000.00%103.57103.570
27 Nov 2024103.570.000.00%103.57103.570
26 Nov 2024103.570.000.00%103.57103.570
25 Nov 2024103.571.071.04%103.57103.5710,000
22 Nov 2024102.500.000.00%102.50102.500
21 Nov 2024102.500.800.79%102.00102.503,000
20 Nov 2024101.700.000.00%101.70101.700
19 Nov 2024101.700.000.00%101.70101.700
18 Nov 2024101.700.000.00%101.70101.700
15 Nov 2024101.700.000.00%101.70101.700
14 Nov 2024101.70-1.33-1.29%101.70101.7010,000
13 Nov 2024103.030.000.00%103.03103.030
Download more Finland Tf 2,875% Ap29 Eur Historical Data

Your Recent History

BITMOT
999272
Finland Tf 2,875% Ap29 Eur
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved