ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,179.68
-0.55%
Dow Jones
39,126.86
0.00%
Gold vs US Dollar
2,325.925
1.20%
Brent Oil
85.06
0.70%
Bitcoin
61,781.84
1.59%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. Italy
  5. BITMOT
  6. Finland Tf 2,875% Ap29 Eur (999272)

  7. Finland Tf 2,875% Ap29 Eur (999272) Historical

999272 Finland Tf 2,875% Ap29 Eur

101.69
0.00 (0.00%)
27 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Finland Tf 2,875% Ap29 Eur BITMOT:999272 Italian Stock Exchange MOT Bond
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 101.69 98.91 101.81
High Price Low Price Open Price Traded Last Trade
0 16:34:30

Finland Tf 2,875% Ap29 Eur (999272) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
26 Jun 2024101.690.000.00%101.69101.690
25 Jun 2024101.690.000.00%101.69101.690
24 Jun 2024101.690.000.00%101.69101.690
21 Jun 2024101.692.192.20%101.69101.691,000
20 Jun 202499.500.000.00%99.5099.500
19 Jun 202499.500.000.00%99.5099.500
18 Jun 202499.500.000.00%99.5099.500
17 Jun 202499.500.000.00%99.5099.500
14 Jun 202499.500.000.00%99.5099.500
13 Jun 202499.500.000.00%99.5099.500
12 Jun 202499.500.000.00%99.5099.500
11 Jun 202499.500.000.00%99.5099.500
10 Jun 202499.500.000.00%99.5099.500
07 Jun 202499.50-1.99-1.96%99.5099.505,000
06 Jun 2024101.490.000.00%101.49101.490
05 Jun 2024101.490.000.00%101.49101.490
04 Jun 2024101.490.000.00%101.49101.490
03 Jun 2024101.490.000.00%101.49101.490
31 May 2024101.490.000.00%101.49101.490
30 May 2024101.490.000.00%101.49101.490
29 May 2024101.490.000.00%101.49101.490
28 May 2024101.490.000.00%101.49101.490
27 May 2024101.490.000.00%101.49101.490
Download more Finland Tf 2,875% Ap29 Eur Historical Data

Your Recent History

BITMOT
999272
Finland Tf 2,875% Ap29 Eur
KOSPI
010820
Firstec
LSE
CDTR
Ubs Etf Cdtr
BIT
P1Q6Q6
BNP Paribas Issuance
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved