Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Bonds
Italy
BITMOT
Finland Tf 2,875% Ap29 Eur (999272)
Finland Tf 2,875% Ap29 Eur (999272) Historical

999272 Finland Tf 2,875% Ap29 Eur

101.52

-0.78 (-0.76%)

17 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Finland Tf 2,875% Ap29 Eur	BITMOT:999272	Italian Stock Exchange MOT	Bond

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.78	-0.76%	101.52	100.01	102.55

High Price	Low Price	Open Price	Traded	Last Trade
101.52	101.52	101.52	10,000	16:37:05

Finland Tf 2,875% Ap29 Eur (999272) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Jan 2025	101.52	-0.78	-0.76%	101.52	101.52	10,000
16 Jan 2025	102.30	0.23	0.23%	102.30	102.30	2,000
15 Jan 2025	102.07	0.00	0.00%	102.07	102.07	0
14 Jan 2025	102.07	0.00	0.00%	102.07	102.07	0
13 Jan 2025	102.07	-0.57	-0.56%	102.07	102.07	1,000
10 Jan 2025	102.64	0.00	0.00%	102.64	102.64	0
09 Jan 2025	102.64	0.00	0.00%	102.64	102.64	0
08 Jan 2025	102.64	0.78	0.77%	102.64	102.73	31,000
07 Jan 2025	101.86	0.00	0.00%	101.86	101.86	0
06 Jan 2025	101.86	0.00	0.00%	101.86	101.86	0
03 Jan 2025	101.86	-1.13	-1.10%	101.86	101.86	5,000
02 Jan 2025	102.99	0.00	0.00%	102.99	102.99	0
30 Dec 2024	102.99	-0.13	-0.13%	102.99	102.99	4,000
27 Dec 2024	103.12	-0.49	-0.47%	103.12	103.12	3,000
23 Dec 2024	103.61	0.28	0.27%	102.99	103.61	35,000
20 Dec 2024	103.33	0.00	0.00%	103.33	103.33	0
19 Dec 2024	103.33	-0.66	-0.63%	103.33	103.33	5,000

Download more Finland Tf 2,875% Ap29 Eur Historical Data

Finland Tf 2,875% Ap29 Eur

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions