We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Btp Tf 4,2% Mz34 Eur | BITMOT:999076 | Italian Stock Exchange MOT | Gilt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.16 | 0.15% | 105.55 | 105.56 | 105.60 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 105.60 | 105.26 | 105.54 | 1,313,000 | 15:39:43 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 105.39 | 0.12 | 0.11% | 105.39 | 105.67 | 2,662,000 |
| 16 Jan 2025 | 105.27 | 0.17 | 0.16% | 104.80 | 105.27 | 6,828,000 |
| 15 Jan 2025 | 105.10 | 1.20 | 1.15% | 104.06 | 105.12 | 3,775,000 |
| 14 Jan 2025 | 103.90 | -0.04 | -0.04% | 103.90 | 104.32 | 927,000 |
| 13 Jan 2025 | 103.94 | -0.45 | -0.43% | 103.77 | 104.16 | 12,570,000 |
| 10 Jan 2025 | 104.39 | -0.57 | -0.54% | 104.39 | 104.75 | 11,438,000 |
| 09 Jan 2025 | 104.96 | -0.11 | -0.10% | 104.80 | 105.14 | 11,878,000 |
| 08 Jan 2025 | 105.07 | -0.45 | -0.43% | 105.07 | 105.62 | 586,000 |
| 07 Jan 2025 | 105.52 | -0.40 | -0.38% | 105.52 | 105.94 | 927,000 |
| 06 Jan 2025 | 105.92 | 0.12 | 0.11% | 105.74 | 106.08 | 769,000 |
| 03 Jan 2025 | 105.80 | -0.68 | -0.64% | 105.80 | 106.47 | 1,176,000 |
| 02 Jan 2025 | 106.48 | 0.06 | 0.06% | 106.30 | 106.77 | 6,205,000 |
| 30 Dec 2024 | 106.42 | 0.12 | 0.11% | 106.17 | 106.42 | 8,335,000 |
| 27 Dec 2024 | 106.30 | -0.29 | -0.27% | 105.93 | 106.44 | 5,456,000 |
| 23 Dec 2024 | 106.59 | -0.43 | -0.40% | 106.56 | 106.87 | 3,192,000 |
| 20 Dec 2024 | 107.02 | 0.17 | 0.16% | 106.70 | 107.02 | 567,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
