![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Btp Tf 4,2% Mz34 Eur | BITMOT:999076 | Italian Stock Exchange MOT | Gilt |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.25 | -0.25% | 101.68 | 101.00 | 102.52 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
102.07 | 101.43 | 102.07 | 1,457,000 | 16:40:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
28 Jun 2024 | 101.68 | -0.25 | -0.25% | 101.43 | 102.07 | 1,457,000 |
27 Jun 2024 | 101.93 | -0.32 | -0.31% | 101.85 | 102.22 | 795,000 |
26 Jun 2024 | 102.25 | -0.48 | -0.47% | 102.25 | 102.86 | 1,598,000 |
25 Jun 2024 | 102.73 | -0.05 | -0.05% | 102.64 | 102.99 | 566,000 |
24 Jun 2024 | 102.78 | 0.14 | 0.14% | 102.77 | 102.98 | 605,000 |
21 Jun 2024 | 102.64 | 0.00 | 0.00% | 102.64 | 103.11 | 2,283,000 |
20 Jun 2024 | 102.64 | -0.01 | -0.01% | 102.38 | 102.72 | 2,545,000 |
19 Jun 2024 | 102.65 | -0.43 | -0.42% | 102.60 | 103.10 | 17,289,000 |
18 Jun 2024 | 103.08 | 0.47 | 0.46% | 102.74 | 103.25 | 4,850,000 |
17 Jun 2024 | 102.61 | -0.24 | -0.23% | 102.61 | 103.10 | 873,000 |
14 Jun 2024 | 102.85 | 0.22 | 0.21% | 102.40 | 102.90 | 675,000 |
13 Jun 2024 | 102.63 | -0.18 | -0.18% | 102.31 | 102.89 | 12,512,000 |
12 Jun 2024 | 102.81 | 1.11 | 1.09% | 101.70 | 102.99 | 3,850,000 |
11 Jun 2024 | 101.70 | 0.11 | 0.11% | 100.82 | 101.76 | 18,266,000 |
10 Jun 2024 | 101.59 | -0.98 | -0.96% | 101.43 | 102.17 | 14,366,000 |
07 Jun 2024 | 102.57 | -0.72 | -0.70% | 102.49 | 103.23 | 11,482,000 |
06 Jun 2024 | 103.29 | -0.51 | -0.49% | 103.03 | 103.81 | 3,478,000 |
05 Jun 2024 | 103.80 | 0.56 | 0.54% | 103.23 | 103.80 | 3,912,000 |
04 Jun 2024 | 103.24 | 0.21 | 0.20% | 103.09 | 103.60 | 1,892,000 |
03 Jun 2024 | 103.03 | 0.53 | 0.52% | 102.56 | 103.25 | 3,509,000 |
31 May 2024 | 102.50 | -0.02 | -0.02% | 102.19 | 102.66 | 10,014,000 |
30 May 2024 | 102.52 | 0.29 | 0.28% | 102.21 | 102.52 | 7,119,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions