ADVFN

Data Download:

Name	Symbol	Market	Type
Eib Green Tf 0,75% Lg27 Aud	BITMOT:998758	Italian Stock Exchange MOT	Bond

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	89.54	89.26	89.66

High Price	Low Price	Open Price	Traded	Last Trade
			0	08:27:01

Eib Green Tf 0,75% Lg27 ... (998758) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
22 May 2024	89.54	-0.01	-0.01%	89.54	89.54	16,000
21 May 2024	89.55	0.00	0.00%	89.55	89.55	0
20 May 2024	89.55	-0.30	-0.33%	89.55	89.55	120,000
17 May 2024	89.85	0.00	0.00%	89.85	89.85	0
16 May 2024	89.85	0.00	0.00%	89.85	89.85	0
15 May 2024	89.85	0.00	0.00%	89.85	89.85	0
14 May 2024	89.85	0.00	0.00%	89.85	89.85	0
13 May 2024	89.85	0.00	0.00%	89.85	89.85	0
10 May 2024	89.85	0.00	0.00%	89.85	89.85	0
09 May 2024	89.85	0.00	0.00%	89.85	89.85	0
08 May 2024	89.85	0.00	0.00%	89.85	89.85	0
07 May 2024	89.85	0.00	0.00%	89.85	89.85	0
06 May 2024	89.85	0.00	0.00%	89.85	89.85	0
03 May 2024	89.85	0.00	0.00%	89.85	89.85	0
02 May 2024	89.85	0.96	1.08%	89.85	90.06	16,000
30 Apr 2024	88.89	0.00	0.00%	88.89	88.89	0
29 Apr 2024	88.89	0.00	0.00%	88.89	88.89	0
26 Apr 2024	88.89	0.00	0.00%	88.89	88.89	0
25 Apr 2024	88.89	-0.13	-0.15%	88.89	88.89	50,000
24 Apr 2024	89.02	-0.48	-0.54%	89.02	89.02	12,000
23 Apr 2024	89.50	0.00	0.00%	89.50	89.50	0