We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| World Bank Tf 4,25% Gn25 Aud | BITMOT:998756 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.157 | 0.16% | 99.957 | 99.37 | 100.10 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 99.961 | 99.957 | 99.961 | 15,000 | 16:36:14 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 99.957 | 0.16 | 0.16% | 99.957 | 99.961 | 15,000 |
| 25 Jul 2024 | 99.80 | 0.00 | 0.00% | 99.80 | 99.80 | 0 |
| 24 Jul 2024 | 99.80 | 0.00 | 0.00% | 99.80 | 99.80 | 0 |
| 23 Jul 2024 | 99.80 | 0.00 | 0.00% | 99.80 | 99.80 | 0 |
| 22 Jul 2024 | 99.80 | 0.00 | 0.00% | 99.80 | 99.80 | 0 |
| 19 Jul 2024 | 99.80 | 0.00 | 0.00% | 99.80 | 99.80 | 0 |
| 18 Jul 2024 | 99.80 | 0.00 | 0.00% | 99.80 | 99.80 | 0 |
| 17 Jul 2024 | 99.80 | 0.00 | 0.00% | 99.80 | 99.80 | 0 |
| 16 Jul 2024 | 99.80 | 0.00 | 0.00% | 99.80 | 99.80 | 0 |
| 15 Jul 2024 | 99.80 | 0.00 | 0.00% | 99.80 | 99.80 | 0 |
| 12 Jul 2024 | 99.80 | 0.00 | 0.00% | 99.80 | 99.80 | 0 |
| 11 Jul 2024 | 99.80 | 0.00 | 0.00% | 99.80 | 99.80 | 0 |
| 10 Jul 2024 | 99.80 | 0.00 | 0.00% | 99.80 | 99.80 | 0 |
| 09 Jul 2024 | 99.80 | -0.20 | -0.20% | 99.80 | 99.93 | 13,000 |
| 08 Jul 2024 | 99.999 | 0.00 | 0.00% | 99.999 | 99.999 | 0 |
| 05 Jul 2024 | 99.999 | 0.09 | 0.09% | 99.908 | 99.999 | 11,000 |
| 04 Jul 2024 | 99.911 | -0.07 | -0.07% | 99.911 | 99.911 | 25,000 |
| 03 Jul 2024 | 99.979 | -0.12 | -0.12% | 99.979 | 99.979 | 8,000 |
| 02 Jul 2024 | 100.10 | -0.10 | -0.10% | 100.10 | 100.10 | 17,000 |
| 01 Jul 2024 | 100.198 | 0.00 | 0.00% | 100.198 | 100.198 | 0 |
| 28 Jun 2024 | 100.198 | 0.13 | 0.13% | 99.75 | 100.289 | 22,000 |
| 27 Jun 2024 | 100.069 | -0.13 | -0.13% | 100.069 | 100.069 | 2,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
