ADVFN

Data Download:

Name	Symbol	Market	Type
World Bank Tf 4,25% Gn25 Aud	BITMOT:998756	Italian Stock Exchange MOT	Bond

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	100.92	99.58	100.92

High Price	Low Price	Open Price	Traded	Last Trade
			0	08:14:05

World Bank Tf 4,25% Gn25... (998756) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
12 Dec 2024	100.92	-0.02	-0.02%	100.92	100.92	2,000
11 Dec 2024	100.94	0.00	0.00%	100.94	100.94	20,000
10 Dec 2024	100.94	0.11	0.11%	100.94	100.94	16,000
09 Dec 2024	100.83	0.00	0.00%	100.83	100.83	0
06 Dec 2024	100.83	-0.10	-0.10%	99.591	100.83	3,000
05 Dec 2024	100.93	0.43	0.43%	100.452	101.41	27,000
04 Dec 2024	100.50	-0.41	-0.41%	100.425	100.50	20,000
03 Dec 2024	100.91	0.01	0.01%	100.50	101.122	91,000
02 Dec 2024	100.90	1.35	1.36%	100.30	100.90	43,000
29 Nov 2024	99.548	0.00	0.00%	99.548	99.548	0
28 Nov 2024	99.548	0.00	0.00%	99.548	99.548	0
27 Nov 2024	99.548	0.00	0.00%	99.548	99.548	0
26 Nov 2024	99.548	0.00	0.00%	99.548	99.548	0
25 Nov 2024	99.548	-0.56	-0.56%	99.548	99.548	1,000
22 Nov 2024	100.108	0.05	0.05%	100.108	100.108	5,000
21 Nov 2024	100.061	0.00	0.00%	100.061	100.061	0
20 Nov 2024	100.061	0.00	0.00%	100.061	100.061	0
19 Nov 2024	100.061	0.00	0.00%	100.061	100.061	0
18 Nov 2024	100.061	0.00	0.00%	100.061	100.061	0
15 Nov 2024	100.061	0.00	0.00%	100.061	100.061	0
14 Nov 2024	100.061	0.00	0.00%	100.061	100.061	0
13 Nov 2024	100.061	0.00	0.00%	100.061	100.061	0