We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
World Bank Sustainable Tf 1,8% Ge27 Cad | BITMOT:998583 | Italian Stock Exchange MOT | Bond |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.88 | -0.93% | 94.02 | 93.33 | 94.66 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
94.02 | 94.02 | 94.02 | 10,000 | 16:36:02 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
31 May 2024 | 94.02 | -0.88 | -0.93% | 94.02 | 94.02 | 10,000 |
30 May 2024 | 94.90 | 0.00 | 0.00% | 94.90 | 94.90 | 0 |
29 May 2024 | 94.90 | 0.00 | 0.00% | 94.90 | 94.90 | 0 |
28 May 2024 | 94.90 | 0.00 | 0.00% | 94.90 | 94.90 | 0 |
27 May 2024 | 94.90 | 0.00 | 0.00% | 94.90 | 94.90 | 0 |
24 May 2024 | 94.90 | 0.00 | 0.00% | 94.90 | 94.90 | 0 |
23 May 2024 | 94.90 | 0.00 | 0.00% | 94.90 | 94.90 | 0 |
22 May 2024 | 94.90 | 0.00 | 0.00% | 94.90 | 94.90 | 0 |
21 May 2024 | 94.90 | 0.00 | 0.00% | 94.90 | 94.90 | 0 |
20 May 2024 | 94.90 | 0.00 | 0.00% | 94.90 | 94.90 | 0 |
17 May 2024 | 94.90 | 0.00 | 0.00% | 94.90 | 94.90 | 0 |
16 May 2024 | 94.90 | 0.32 | 0.34% | 94.90 | 94.90 | 7,000 |
15 May 2024 | 94.58 | 0.00 | 0.00% | 94.58 | 94.58 | 0 |
14 May 2024 | 94.58 | -0.25 | -0.26% | 94.40 | 94.58 | 7,000 |
13 May 2024 | 94.83 | 0.00 | 0.00% | 94.83 | 94.83 | 0 |
10 May 2024 | 94.83 | 0.00 | 0.00% | 94.83 | 94.83 | 0 |
09 May 2024 | 94.83 | 0.00 | 0.00% | 94.83 | 94.83 | 0 |
08 May 2024 | 94.83 | 0.47 | 0.50% | 94.83 | 94.83 | 53,000 |
07 May 2024 | 94.36 | 0.00 | 0.00% | 94.36 | 94.36 | 0 |
06 May 2024 | 94.36 | 0.00 | 0.00% | 94.36 | 94.36 | 0 |
03 May 2024 | 94.36 | 0.00 | 0.00% | 94.36 | 94.36 | 0 |
02 May 2024 | 94.36 | 0.00 | 0.00% | 94.36 | 94.36 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions