We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| World Bank Sustainable Tf 1,25% Mz26 Nok | BITMOT:997806 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 97.50 | 97.95 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 08:00:17 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 12 Dec 2024 | 97.50 | -0.12 | -0.12% | 97.50 | 97.81 | 230,000 |
| 11 Dec 2024 | 97.62 | 0.00 | 0.00% | 97.62 | 97.62 | 0 |
| 10 Dec 2024 | 97.62 | -0.26 | -0.27% | 97.62 | 97.86 | 990,000 |
| 09 Dec 2024 | 97.88 | 0.77 | 0.79% | 97.88 | 97.88 | 30,000 |
| 06 Dec 2024 | 97.11 | -0.62 | -0.63% | 97.11 | 97.11 | 300,000 |
| 05 Dec 2024 | 97.73 | 0.33 | 0.34% | 97.73 | 97.83 | 150,000 |
| 04 Dec 2024 | 97.40 | -0.48 | -0.49% | 97.40 | 97.83 | 220,000 |
| 03 Dec 2024 | 97.88 | 0.68 | 0.70% | 97.88 | 97.88 | 20,000 |
| 02 Dec 2024 | 97.20 | -0.16 | -0.16% | 97.20 | 97.20 | 170,000 |
| 29 Nov 2024 | 97.36 | -0.14 | -0.14% | 97.36 | 97.36 | 50,000 |
| 28 Nov 2024 | 97.50 | 0.00 | 0.00% | 97.50 | 97.50 | 50,000 |
| 27 Nov 2024 | 97.50 | 0.00 | 0.00% | 97.50 | 97.87 | 100,000 |
| 26 Nov 2024 | 97.50 | -0.45 | -0.46% | 97.50 | 98.12 | 260,000 |
| 25 Nov 2024 | 97.95 | 0.60 | 0.62% | 97.95 | 97.95 | 100,000 |
| 22 Nov 2024 | 97.35 | 0.44 | 0.45% | 97.35 | 97.79 | 160,000 |
| 21 Nov 2024 | 96.91 | 0.00 | 0.00% | 96.91 | 96.91 | 0 |
| 20 Nov 2024 | 96.91 | -0.45 | -0.46% | 96.91 | 97.79 | 170,000 |
| 19 Nov 2024 | 97.36 | 1.10 | 1.14% | 97.36 | 97.79 | 200,000 |
| 18 Nov 2024 | 96.26 | -1.32 | -1.35% | 96.26 | 97.66 | 240,000 |
| 15 Nov 2024 | 97.58 | -0.32 | -0.33% | 97.58 | 97.58 | 10,000 |
| 14 Nov 2024 | 97.90 | 0.31 | 0.32% | 97.90 | 97.90 | 30,000 |
| 13 Nov 2024 | 97.59 | 0.00 | 0.00% | 97.59 | 97.59 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
