We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Bot Zc Ag24 A Eur | BITMOT:996991 | Italian Stock Exchange MOT | Gilt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.017 | 0.02% | 99.574 | 99.55 | 99.59 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 99.574 | 99.564 | 99.565 | 1,719,000 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 99.574 | 0.02 | 0.02% | 99.564 | 99.574 | 1,719,000 |
| 27 Jun 2024 | 99.557 | 0.03 | 0.03% | 99.557 | 99.562 | 1,161,000 |
| 26 Jun 2024 | 99.531 | 0.01 | 0.01% | 99.526 | 99.532 | 4,169,000 |
| 25 Jun 2024 | 99.524 | 0.01 | 0.01% | 99.52 | 99.524 | 5,653,000 |
| 24 Jun 2024 | 99.517 | 0.02 | 0.02% | 99.51 | 99.517 | 1,407,000 |
| 21 Jun 2024 | 99.493 | 0.00 | 0.00% | 99.493 | 99.507 | 1,108,000 |
| 20 Jun 2024 | 99.49 | 0.02 | 0.02% | 99.488 | 99.498 | 3,467,000 |
| 19 Jun 2024 | 99.468 | 0.01 | 0.01% | 99.463 | 99.471 | 2,678,000 |
| 18 Jun 2024 | 99.455 | 0.00 | 0.00% | 99.455 | 99.462 | 4,426,000 |
| 17 Jun 2024 | 99.452 | 0.01 | 0.01% | 99.446 | 99.454 | 2,380,000 |
| 14 Jun 2024 | 99.444 | 0.02 | 0.02% | 99.439 | 99.446 | 4,106,000 |
| 13 Jun 2024 | 99.427 | 0.02 | 0.02% | 99.427 | 99.437 | 2,518,000 |
| 12 Jun 2024 | 99.406 | 0.01 | 0.01% | 99.395 | 99.406 | 3,396,000 |
| 11 Jun 2024 | 99.393 | 0.01 | 0.01% | 99.386 | 99.394 | 2,384,000 |
| 10 Jun 2024 | 99.38 | 0.01 | 0.01% | 99.375 | 99.385 | 3,540,000 |
| 07 Jun 2024 | 99.368 | 0.01 | 0.01% | 99.366 | 99.373 | 836,000 |
| 06 Jun 2024 | 99.358 | 0.03 | 0.03% | 99.357 | 99.363 | 4,153,000 |
| 05 Jun 2024 | 99.326 | 0.01 | 0.01% | 99.326 | 99.334 | 3,434,000 |
| 04 Jun 2024 | 99.317 | 0.01 | 0.01% | 99.314 | 99.324 | 4,827,000 |
| 03 Jun 2024 | 99.306 | 0.02 | 0.02% | 99.291 | 99.317 | 3,593,000 |
| 31 May 2024 | 99.29 | 0.01 | 0.01% | 99.288 | 99.295 | 2,184,000 |
| 30 May 2024 | 99.277 | 0.03 | 0.03% | 99.277 | 99.285 | 2,663,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
