We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Eib Sustainable Tf 3,875% Ap28 Gbp | BITMOT:996039 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 99.39 | 98.01 | 100.24 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 15:00:06 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 99.39 | -0.09 | -0.09% | 99.39 | 101.61 | 23,000 |
| 06 Feb 2025 | 99.48 | -1.40 | -1.39% | 99.48 | 99.48 | 7,000 |
| 05 Feb 2025 | 100.88 | 0.54 | 0.54% | 99.39 | 100.88 | 26,000 |
| 04 Feb 2025 | 100.34 | 0.94 | 0.95% | 100.34 | 100.34 | 16,000 |
| 03 Feb 2025 | 99.40 | -0.60 | -0.60% | 99.40 | 99.40 | 8,000 |
| 31 Jan 2025 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 0 |
| 30 Jan 2025 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 0 |
| 29 Jan 2025 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 0 |
| 28 Jan 2025 | 100.00 | 0.60 | 0.60% | 99.14 | 100.00 | 6,000 |
| 27 Jan 2025 | 99.40 | 0.85 | 0.86% | 99.01 | 99.40 | 7,000 |
| 24 Jan 2025 | 98.55 | 0.00 | 0.00% | 98.55 | 98.55 | 0 |
| 23 Jan 2025 | 98.55 | 0.00 | 0.00% | 98.55 | 98.55 | 0 |
| 22 Jan 2025 | 98.55 | 0.00 | 0.00% | 98.55 | 98.55 | 0 |
| 21 Jan 2025 | 98.55 | -0.44 | -0.44% | 98.55 | 98.55 | 100,000 |
| 20 Jan 2025 | 98.99 | 0.00 | 0.00% | 98.99 | 98.99 | 0 |
| 17 Jan 2025 | 98.99 | 0.00 | 0.00% | 98.99 | 98.99 | 0 |
| 16 Jan 2025 | 98.99 | 0.00 | 0.00% | 98.99 | 98.99 | 0 |
| 15 Jan 2025 | 98.99 | 0.00 | 0.00% | 98.99 | 98.99 | 0 |
| 14 Jan 2025 | 98.99 | 0.00 | 0.00% | 98.99 | 98.99 | 0 |
| 13 Jan 2025 | 98.99 | 0.00 | 0.00% | 98.99 | 98.99 | 0 |
| 10 Jan 2025 | 98.99 | 0.00 | 0.00% | 98.99 | 98.99 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
