Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Bonds
Italy
BITMOT
Bund Tf 2,4% Nv30 Eur (995133)
Bund Tf 2,4% Nv30 Eur (995133) Historical

995133 Bund Tf 2,4% Nv30 Eur

101.13

-0.46 (-0.45%)

27 Dec 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Bund Tf 2,4% Nv30 Eur	BITMOT:995133	Italian Stock Exchange MOT	Bond

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.46	-0.45%	101.13	100.52	101.24

High Price	Low Price	Open Price	Traded	Last Trade
101.13	100.96	100.96	11,338	16:35:13

Bund Tf 2,4% Nv30 Eur (995133) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 Dec 2024	101.13	-0.46	-0.45%	100.96	101.13	11,338
23 Dec 2024	101.59	0.00	0.00%	101.59	101.59	0
20 Dec 2024	101.59	0.15	0.15%	101.59	101.59	300,000
19 Dec 2024	101.44	-0.29	-0.29%	101.44	101.44	30,000
18 Dec 2024	101.73	-0.54	-0.53%	101.73	101.73	20,000
17 Dec 2024	102.27	0.00	0.00%	102.27	102.27	0
16 Dec 2024	102.27	0.00	0.00%	102.27	102.27	0
13 Dec 2024	102.27	0.00	0.00%	102.27	102.27	0
12 Dec 2024	102.27	-0.09	-0.09%	102.27	102.27	8,000
11 Dec 2024	102.36	0.00	0.00%	102.36	102.36	0
10 Dec 2024	102.36	0.09	0.09%	102.36	102.36	11,000
09 Dec 2024	102.27	-0.45	-0.44%	102.27	102.27	40,000
06 Dec 2024	102.72	0.00	0.00%	102.72	102.72	0
05 Dec 2024	102.72	0.00	0.00%	102.72	102.72	0
04 Dec 2024	102.72	0.00	0.00%	102.72	102.72	0
03 Dec 2024	102.72	-0.07	-0.07%	102.72	102.79	29,000
02 Dec 2024	102.79	0.90	0.88%	102.79	102.79	7,000

Download more Bund Tf 2,4% Nv30 Eur Historical Data

Bund Tf 2,4% Nv30 Eur

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions