We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Bund Tf 2,4% Nv30 Eur | BITMOT:995133 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.20 | -0.20% | 99.25 | 99.24 | 99.42 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 99.41 | 99.25 | 99.41 | 74,000 | 16:33:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 99.45 | -0.42 | -0.42% | 99.45 | 99.64 | 70,000 |
| 16 May 2024 | 99.87 | -0.10 | -0.10% | 99.85 | 100.11 | 280,000 |
| 15 May 2024 | 99.97 | 0.67 | 0.67% | 99.45 | 99.97 | 75,000 |
| 14 May 2024 | 99.30 | -0.28 | -0.28% | 99.30 | 99.58 | 291,000 |
| 13 May 2024 | 99.58 | -0.07 | -0.07% | 99.52 | 99.58 | 60,000 |
| 10 May 2024 | 99.65 | 0.04 | 0.04% | 99.65 | 99.65 | 13,000 |
| 09 May 2024 | 99.61 | -0.09 | -0.09% | 99.56 | 99.61 | 60,000 |
| 08 May 2024 | 99.70 | -0.26 | -0.26% | 99.70 | 99.78 | 9,000 |
| 07 May 2024 | 99.96 | 0.13 | 0.13% | 99.78 | 99.96 | 100,002 |
| 06 May 2024 | 99.83 | 0.11 | 0.11% | 99.83 | 99.83 | 13,000 |
| 03 May 2024 | 99.72 | 0.50 | 0.50% | 99.25 | 99.72 | 906,000 |
| 02 May 2024 | 99.22 | 0.06 | 0.06% | 99.18 | 99.33 | 62,000 |
| 30 Apr 2024 | 99.16 | -0.12 | -0.12% | 99.16 | 99.16 | 500,000 |
| 29 Apr 2024 | 99.28 | 0.20 | 0.20% | 99.28 | 99.28 | 5,000 |
| 26 Apr 2024 | 99.08 | -0.16 | -0.16% | 99.02 | 99.08 | 110,000 |
| 25 Apr 2024 | 99.24 | -0.13 | -0.13% | 99.24 | 99.24 | 5,000 |
| 24 Apr 2024 | 99.37 | -0.35 | -0.35% | 99.37 | 99.37 | 5,000 |
| 23 Apr 2024 | 99.72 | 0.31 | 0.31% | 99.72 | 99.72 | 25,000 |
| 22 Apr 2024 | 99.41 | -0.28 | -0.28% | 99.39 | 99.50 | 229,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
