ADVFN

Data Download:

Name	Symbol	Market	Type
Oatei Tf 0,6% Lg34 Eur	BITMOT:994874	Italian Stock Exchange MOT	Bond

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	96.25	95.75	99.75

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:35:10

Oatei Tf 0,6% Lg34 Eur (994874) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
13 Feb 2025	96.25	0.00	0.00%	96.25	96.25	0
12 Feb 2025	96.25	0.00	0.00%	96.25	96.25	0
11 Feb 2025	96.25	-0.97	-1.00%	96.25	96.77	25,000
10 Feb 2025	97.22	0.72	0.75%	95.80	97.22	23,000
07 Feb 2025	96.50	0.00	0.00%	96.50	96.50	0
06 Feb 2025	96.50	-0.43	-0.44%	96.50	96.50	12,000
05 Feb 2025	96.93	0.00	0.00%	96.93	96.93	0
04 Feb 2025	96.93	-0.19	-0.20%	96.93	96.93	30,000
03 Feb 2025	97.12	0.00	0.00%	97.12	97.12	0
31 Jan 2025	97.12	2.12	2.23%	95.43	97.12	48,000
30 Jan 2025	95.00	-0.46	-0.48%	95.00	95.37	13,000
29 Jan 2025	95.46	0.00	0.00%	95.46	95.46	0
28 Jan 2025	95.46	0.04	0.04%	95.46	95.46	5,000
27 Jan 2025	95.42	-0.76	-0.79%	95.42	95.42	5,000
24 Jan 2025	96.18	0.59	0.62%	96.18	96.18	10,000
23 Jan 2025	95.59	0.00	0.00%	95.59	95.59	0
22 Jan 2025	95.59	0.00	0.00%	95.59	95.59	0
21 Jan 2025	95.59	-0.27	-0.28%	95.59	95.59	2,500
20 Jan 2025	95.86	0.00	0.00%	95.86	95.86	0
17 Jan 2025	95.86	2.34	2.50%	95.86	95.86	20,000
16 Jan 2025	93.52	0.00	0.00%	93.52	93.52	0
15 Jan 2025	93.52	-2.09	-2.19%	93.52	94.50	1,024
14 Jan 2025	95.61	0.00	0.00%	95.61	95.61	0