ADVFN

Data Download:

Name	Symbol	Market	Type
Btp Tf 3,6% St25 Eur	BITMOT:994519	Italian Stock Exchange MOT	Gilt

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.02	-0.02%	100.04	99.96	100.20

High Price	Low Price	Open Price	Traded	Last Trade
100.14	100.00	100.13	1,797,000	16:40:00

Btp Tf 3,6% St25 Eur (994519) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 May 2024	100.04	-0.01	-0.01%	100.00	100.14	1,797,000
23 May 2024	100.05	-0.11	-0.11%	100.01	100.22	3,804,000
22 May 2024	100.16	-0.02	-0.02%	100.12	100.23	1,382,000
21 May 2024	100.18	0.00	0.00%	100.15	100.25	1,132,000
20 May 2024	100.18	0.02	0.02%	100.14	100.19	846,000
17 May 2024	100.16	-0.09	-0.09%	100.16	100.32	2,923,000
16 May 2024	100.25	-0.03	-0.03%	100.24	100.30	2,441,000
15 May 2024	100.28	0.06	0.06%	100.16	100.30	1,184,000
14 May 2024	100.22	0.03	0.03%	100.13	100.27	1,844,000
13 May 2024	100.19	0.04	0.04%	100.14	100.35	901,000
10 May 2024	100.15	-0.03	-0.03%	100.13	100.40	1,672,000
09 May 2024	100.18	-0.04	-0.04%	100.14	100.31	1,234,000
08 May 2024	100.22	0.00	0.00%	100.16	100.30	1,714,000
07 May 2024	100.22	-0.03	-0.03%	100.20	100.33	11,478,000
06 May 2024	100.25	0.04	0.04%	100.18	100.29	14,770,000
03 May 2024	100.21	0.07	0.07%	100.15	100.32	1,871,000
02 May 2024	100.14	0.05	0.05%	100.11	100.37	3,770,000
30 Apr 2024	100.09	-0.10	-0.10%	100.08	100.20	881,000
29 Apr 2024	100.19	0.05	0.05%	100.12	100.20	932,000
26 Apr 2024	100.14	0.03	0.03%	100.09	100.16	2,089,000