ADVFN

Data Download:

Name	Symbol	Market	Type
Schatz Tf 3,1% St25 Eur	BITMOT:994347	Italian Stock Exchange MOT	Bond

	Price Change	% Change	Price	Bid Price	Offer Price
	0.067	0.07%	100.595	100.544	100.592

High Price	Low Price	Open Price	Traded	Last Trade
100.595	100.595	100.595	25,000	10:07:44

Schatz Tf 3,1% St25 Eur (994347) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Dec 2024	100.528	-0.07	-0.07%	100.509	100.534	71,000
16 Dec 2024	100.596	0.05	0.05%	100.537	100.604	240,600
13 Dec 2024	100.546	-0.10	-0.10%	100.546	100.613	137,000
12 Dec 2024	100.645	0.01	0.01%	100.619	100.645	128,000
11 Dec 2024	100.631	0.09	0.09%	100.611	100.631	20,000
10 Dec 2024	100.539	-0.05	-0.05%	100.478	100.602	112,000
09 Dec 2024	100.589	-0.03	-0.03%	100.589	100.589	3,000
06 Dec 2024	100.615	0.03	0.03%	100.52	100.615	63,000
05 Dec 2024	100.586	0.03	0.03%	100.54	100.586	32,925
04 Dec 2024	100.553	-0.11	-0.11%	100.553	100.629	47,000
03 Dec 2024	100.664	0.09	0.09%	100.646	100.664	153,000
02 Dec 2024	100.578	0.04	0.04%	100.57	100.672	210,000
29 Nov 2024	100.54	-0.05	-0.04%	100.531	100.623	101,000
28 Nov 2024	100.585	0.03	0.03%	100.505	100.585	160,000
27 Nov 2024	100.55	-0.05	-0.05%	100.55	100.58	93,300
26 Nov 2024	100.602	0.06	0.06%	100.55	100.613	147,000
25 Nov 2024	100.544	0.00	0.00%	100.535	100.548	115,000
22 Nov 2024	100.541	0.02	0.02%	100.541	100.565	16,000
21 Nov 2024	100.52	-0.04	-0.04%	100.476	100.52	1,173,000
20 Nov 2024	100.56	0.03	0.03%	100.51	100.56	98,000
19 Nov 2024	100.53	-0.05	-0.05%	100.492	100.53	156,000
18 Nov 2024	100.582	0.00	0.00%	100.582	100.582	0