We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Schatz Tf 3,1% St25 Eur | BITMOT:994347 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 100.463 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Feb 2025 | 100.463 | -0.03 | -0.03% | 100.463 | 100.486 | 57,000 |
| 05 Feb 2025 | 100.494 | 0.00 | 0.00% | 100.463 | 100.494 | 45,600 |
| 04 Feb 2025 | 100.495 | 0.03 | 0.03% | 100.495 | 100.499 | 48,000 |
| 03 Feb 2025 | 100.463 | 0.00 | 0.00% | 100.463 | 100.463 | 0 |
| 31 Jan 2025 | 100.463 | 0.08 | 0.08% | 100.463 | 100.508 | 19,000 |
| 30 Jan 2025 | 100.384 | 0.08 | 0.08% | 100.383 | 100.415 | 71,000 |
| 29 Jan 2025 | 100.308 | -0.13 | -0.13% | 100.308 | 100.314 | 10,000 |
| 28 Jan 2025 | 100.439 | 0.07 | 0.07% | 100.359 | 100.439 | 100,000 |
| 27 Jan 2025 | 100.364 | 0.02 | 0.02% | 100.364 | 100.364 | 8,160 |
| 24 Jan 2025 | 100.346 | -0.07 | -0.07% | 100.346 | 100.346 | 25,000 |
| 23 Jan 2025 | 100.416 | -0.01 | 0.00% | 100.405 | 100.416 | 2,122,469 |
| 22 Jan 2025 | 100.421 | 0.08 | 0.08% | 100.377 | 100.424 | 331,000 |
| 21 Jan 2025 | 100.34 | -0.02 | -0.02% | 100.34 | 100.381 | 493,000 |
| 20 Jan 2025 | 100.358 | 0.00 | 0.00% | 100.344 | 100.429 | 601,000 |
| 17 Jan 2025 | 100.361 | -0.06 | -0.06% | 100.361 | 100.433 | 60,000 |
| 16 Jan 2025 | 100.423 | 0.08 | 0.08% | 100.38 | 100.424 | 57,000 |
| 15 Jan 2025 | 100.341 | -0.01 | -0.01% | 100.341 | 100.38 | 92,000 |
| 14 Jan 2025 | 100.355 | 0.00 | 0.00% | 100.355 | 100.37 | 49,500 |
| 13 Jan 2025 | 100.359 | -0.09 | -0.09% | 100.303 | 100.359 | 18,000 |
| 10 Jan 2025 | 100.448 | 0.00 | 0.00% | 100.448 | 100.448 | 0 |
| 09 Jan 2025 | 100.448 | 0.08 | 0.08% | 100.396 | 100.448 | 64,262 |
| 08 Jan 2025 | 100.365 | -0.08 | -0.07% | 100.365 | 100.457 | 831,600 |
| 07 Jan 2025 | 100.44 | -0.06 | -0.06% | 100.44 | 100.494 | 11,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
