We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Schatz Tf 3,1% St25 Eur | BITMOT:994347 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.08 | -0.08% | 99.78 | 99.76 | 99.78 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 99.82 | 99.78 | 99.81 | 827,000 | 13:59:25 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 May 2024 | 99.86 | 0.01 | 0.01% | 99.84 | 99.86 | 496,000 |
| 21 May 2024 | 99.85 | -0.03 | -0.03% | 99.85 | 99.87 | 313,500 |
| 20 May 2024 | 99.88 | 0.03 | 0.03% | 99.86 | 99.88 | 85,000 |
| 17 May 2024 | 99.85 | -0.07 | -0.07% | 99.83 | 99.90 | 423,000 |
| 16 May 2024 | 99.92 | -0.05 | -0.05% | 99.91 | 99.96 | 1,298,500 |
| 15 May 2024 | 99.97 | 0.10 | 0.10% | 99.87 | 99.97 | 550,000 |
| 14 May 2024 | 99.87 | 0.00 | 0.00% | 99.85 | 99.91 | 285,000 |
| 13 May 2024 | 99.87 | 0.02 | 0.02% | 99.81 | 99.87 | 187,000 |
| 10 May 2024 | 99.85 | -0.04 | -0.04% | 99.85 | 99.91 | 156,000 |
| 09 May 2024 | 99.89 | 0.00 | 0.00% | 99.82 | 99.92 | 530,000 |
| 08 May 2024 | 99.89 | -0.03 | -0.03% | 99.89 | 99.91 | 219,000 |
| 07 May 2024 | 99.92 | 0.00 | 0.00% | 99.90 | 99.94 | 285,000 |
| 06 May 2024 | 99.92 | 0.00 | 0.00% | 99.92 | 99.99 | 78,600 |
| 03 May 2024 | 99.92 | 0.09 | 0.09% | 99.86 | 99.95 | 508,808 |
| 02 May 2024 | 99.83 | 0.03 | 0.03% | 99.79 | 99.84 | 600,001 |
| 30 Apr 2024 | 99.80 | -0.10 | -0.10% | 99.79 | 99.87 | 293,122 |
| 29 Apr 2024 | 99.90 | 0.05 | 0.05% | 99.84 | 99.91 | 902,900 |
| 26 Apr 2024 | 99.85 | 0.08 | 0.08% | 99.77 | 99.85 | 118,000 |
| 25 Apr 2024 | 99.77 | -0.09 | -0.09% | 99.77 | 99.89 | 181,000 |
| 24 Apr 2024 | 99.86 | -0.07 | -0.07% | 99.84 | 99.91 | 424,000 |
| 23 Apr 2024 | 99.93 | -0.02 | -0.02% | 99.87 | 99.94 | 1,147,500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
